Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/17/2026 -
05:55:01
|
Bid Volume |
Ask
07/17/2026 -
07:52:40
|
Ask Volume |
|---|---|---|---|---|
|
9.80
+0.30
(
+3.16% )
|
9.40
|
96 |
9.60
|
52 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTON
SWX |
|
CH0009320091
|
Industrial Goods & Services
Industrial Machinery
|
9.50
CHF
|
-13.66% | 0.18 |
|
|
36.42 | +75.10% | +0.40% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,900.00
JPY
|
- | 45.09 |
|
|
18.40 | +15.87% | +1.47% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
272.28
USD
|
+14.89% | 78.11 |
|
|
21.19 | +14.86% | +2.44% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
121.55
USD
|
-7.99% | 28.81 |
|
|
19.99 | +15.34% | +1.49% |
|
|
9962
TYO |
|
JP3885400006
|
Industrial Goods & Services
Industrial Machinery
|
3,783.00
JPY
|
- | 6.39 |
|
|
18.66 | +15.15% | +1.47% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
89.73
USD
|
+2.76% | 10.35 |
|
|
18.11 | +15.14% | +1.43% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
87.05
CHF
|
-9.47% | 5.37 |
|
|
18.86 | +13.36% | +3.03% |
|
|
DKSH
SWX |
|
CH0126673539
|
Industrial Goods & Services
Business Support Services
|
67.50
CHF
|
+17.77% | 5.34 |
|
|
15.42 | +12.34% | +3.96% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
258.00
CHF
|
-9.27% | 1.77 |
|
|
18.64 | +11.42% | +3.37% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
649.00
CHF
|
+15.06% | 4.81 |
|
|
16.50 | +9.97% | +3.16% |
|
|
VPBN
SWX |
|
LI0315487269
|
Monetary Institutions
Banks
|
95.20
CHF
|
+14.34% | 0.71 |
|
|
9.20 | +15.84% | +5.01% |
|
|
ALFRE
ALXP |
|
FR0004187367
|
Industrial Goods & Services
Business Support Services
|
2.64
EUR
|
+19.64% | 0.17 |
|
|
9.78 | +8.93% | +2.65% |
|
|
ADEN
TOR |
|
CA00686A1084
|
Industrial Goods & Services
Industrial Suppliers
|
36.74
CAD
|
+12.80% | 0.62 |
|
|
9.13 | +10.23% | +1.87% |
|