Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
22:15:00
|
Geld
16.12.2025 -
22:00:00
|
Geld Volumen |
Brief
16.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
251,98
-4,21
(
-1,64% )
|
251,84
|
3.680 |
251,85
|
1.720 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
255,38
USD
|
-9,74% | 63,59 |
|
|
17,22 | +17,59% | +1,08% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176,34
USD
|
+287,39% | 64,00 |
|
|
16,77 | +23,59% | +0,28% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
583,80
CHF
|
+9,32% | 103,96 |
|
|
13,94 | +10,46% | +5,43% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111,56
USD
|
+8,59% | 59,24 |
|
|
17,67 | +16,23% | +3,72% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
141,44
USD
|
+24,21% | 57,79 |
|
|
10,32 | +28,49% | +3,51% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116,96
USD
|
-0,78% | 40,97 |
|
|
7,30 | +5,96% | +4,78% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9,93
EUR
|
+27,48% | 31,36 |
|
|
16,14 | +12,76% | +4,01% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
260,20
EUR
|
+8,20% | 36,49 |
|
|
10,65 | +7,61% | +4,79% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64,37
USD
|
+19,84% | 6,23 |
|
|
8,14 | +7,09% | +1,99% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29,01
USD
|
+22,94% | 6,51 |
|
|
8,41 | +6,32% | +2,13% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
73,12
CAD
|
+65,05% | 33,53 |
|
|
10,78 | +10,39% | +3,55% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
66,80
CAD
|
+41,28% | 43,71 |
|
|
11,25 | +9,64% | +4,00% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
73,82
CAD
|
+26,91% | 6,49 |
|
|
16,29 | +15,17% | +1,12% |
|