Large gap with delayed quotes
|
Last quote
09/09/2026
-
21:45:11
|
Bid
09/09/2026 -
21:45:42
|
Bid Volume |
Ask
09/09/2026 -
21:45:42
|
Ask Volume |
|---|---|---|---|---|
|
244.64
-6.81
(
-2.71% )
|
244.38
|
100 |
244.67
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
251.45
USD
|
-2.84% | 67.33 |
|
|
15.05 | +14.71% | +1.16% |
|
|
BKR
NMS |
|
US05722G1004
|
Energy
Oil Equipment & Services
|
63.92
USD
|
+40.36% | 63.03 |
|
|
15.63 | +15.48% | +1.44% |
|
|
APD
NYX |
|
US0091581068
|
Chemicals
Commodity Chemicals
|
297.71
USD
|
+20.52% | 67.09 |
|
|
18.84 | +14.30% | +2.46% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
16.90
HKD
|
- | 48.88 |
|
|
6.81 | +5.83% | +5.21% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,875.00
GBP
|
+31.76% | 7.97 |
|
|
9.97 | +13.16% | +2.24% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.51
USD
|
+30.44% | 74.03 |
|
|
10.22 | +9.53% | +6.51% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.53
EUR
|
-7.76% | 29.68 |
|
|
14.23 | +12.41% | +4.13% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
140.88
USD
|
+3.07% | 11.83 |
|
|
11.00 | +7.93% | +5.15% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
30.66
USD
|
+4.93% | 6.36 |
|
|
9.03 | +5.51% | +2.32% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
71.38
USD
|
+16.18% | 7.43 |
|
|
9.57 | +8.40% | +3.15% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
619.50
GBP
|
-3.35% | 2.08 |
|
|
8.13 | +3.24% | +14.17% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
405.20
ZAR
|
- | 2.82 |
|
|
9.35 | +9.13% | +4.90% |
|