Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
251.98
-4.21
(
-1.64% )
|
251.84
|
3,680 |
251.85
|
1,720 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
255.38
USD
|
-9.74% | 63.59 |
|
|
17.22 | +17.59% | +1.08% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+287.39% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
583.80
CHF
|
+9.32% | 103.96 |
|
|
13.94 | +10.46% | +5.43% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+8.59% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
141.44
USD
|
+24.21% | 57.79 |
|
|
10.32 | +28.49% | +3.51% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116.96
USD
|
-0.78% | 40.97 |
|
|
7.30 | +5.96% | +4.78% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.93
EUR
|
+27.48% | 31.36 |
|
|
16.14 | +12.76% | +4.01% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
260.20
EUR
|
+8.20% | 36.49 |
|
|
10.65 | +7.61% | +4.79% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64.37
USD
|
+19.84% | 6.23 |
|
|
8.14 | +7.09% | +1.99% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.01
USD
|
+22.94% | 6.51 |
|
|
8.41 | +6.32% | +2.13% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
73.12
CAD
|
+65.05% | 33.53 |
|
|
10.78 | +10.39% | +3.55% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
66.80
CAD
|
+41.28% | 43.71 |
|
|
11.25 | +9.64% | +4.00% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
73.82
CAD
|
+26.91% | 6.49 |
|
|
16.29 | +15.17% | +1.12% |
|