Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
181.26
-2.47
(
-1.34% )
|
181.44
|
300 |
181.45
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
183.73
USD
|
+8.33% | 6.49 |
|
|
16.23 | +14.20% | +1.48% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
367.38
USD
|
+4.75% | 685.92 |
|
|
21.44 | +18.46% | +0.84% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
221.24
USD
|
+69.27% | 7.38 |
|
|
47.65 | +52.23% | 0.00% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
55.69
USD
|
-12.96% | 5.11 |
|
|
19.51 | +8.32% | +5.39% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
53.98
USD
|
+27.10% | 4.99 |
|
|
9.37 | +8.93% | +1.37% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
91.80
CHF
|
+42.77% | 6.17 |
|
|
12.92 | +10.36% | +4.03% |
|
|
COFA
EPA |
|
FR0010667147
|
Financial Services
Speciality Finance
|
16.39
EUR
|
+5.35% | 2.78 |
|
|
8.76 | +7.64% | +8.17% |
|
|
DBAN
ETR |
|
DE000A1TNUT7
|
Financial Services
Speciality Finance
|
19.38
EUR
|
-22.94% | 0.42 |
|
|
10.88 | +36.08% | +5.16% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
-5.09% | "> ... | ">
|
">
|
"> ... | "> ... | +10.00% | ">
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
-5.56% | "> ... | ">
|
">
|
"> ... | "> ... | +12.00% | ">
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
23.85
CAD
|
-33.84% | 6.60 |
|
|
10.69 | +11.41% | +3.30% |
|