Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.19
+0.80
(
+2.72% )
|
30.20
|
16,300 |
30.21
|
26,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOG
NYX |
|
US4128221086
|
Automobiles & Parts
Automobiles
|
29.29
USD
|
+0.95% | 3.54 |
|
|
10.52 | -5.26% | +2.46% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
11.72
USD
|
+17.37% | 46.84 |
|
|
7.37 | +8.10% | +5.33% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
42.66
USD
|
+35.23% | 9.25 |
|
|
7.19 | +7.79% | +1.50% |
|
|
5105
TYO |
|
JP3610600003
|
Automobiles & Parts
Tires
|
3,805.00
JPY
|
- | 3.85 |
|
|
7.94 | +7.55% | +3.59% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+6.93% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
6473
TYO |
|
JP3292200007
|
Automobiles & Parts
Auto Parts
|
1,443.50
JPY
|
- | 3.07 |
|
|
9.36 | +32.36% | +4.19% |
|
|
7282
TYO |
|
JP3634200004
|
Automobiles & Parts
Auto Parts
|
3,687.00
JPY
|
- | 3.10 |
|
|
8.50 | +11.47% | +3.16% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.72% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
CIE
STN |
|
ES0105630315
|
Automobiles & Parts
Auto Parts
|
26.80
EUR
|
+6.50% | 3.77 |
|
|
8.29 | +7.56% | +3.66% |
|
|
AUTN
SWX |
|
CH0127480363
|
Automobiles & Parts
Auto Parts
|
162.40
CHF
|
+35.45% | 1.16 |
|
|
10.44 | +12.50% | +2.31% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+12.70% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|