Large gap with delayed quotes
|
Last quote
09/03/2025
-
02:00:00
|
Bid
09/02/2025 -
21:59:58
|
Bid Volume |
Ask
09/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
79.745
-1.425
(
-1.76% )
|
79.74
|
1,900 |
79.75
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.17
USD
|
+45.18% | 11.38 |
|
|
13.67 | +10.92% | +3.56% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+28.53% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
129.14
USD
|
-1.45% | 42.85 |
|
|
15.88 | +9.61% | +3.98% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,333.00
JPY
|
- | 14.78 |
|
|
8.13 | +7.92% | +4.44% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,229.00
JPY
|
- | 23.03 |
|
|
8.79 | +8.35% | +3.47% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-3.95% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
72.06
EUR
|
-15.14% | 33.31 |
|
|
11.97 | +8.29% | +3.01% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
215.61
USD
|
+1.12% | 10.88 |
|
|
9.54 | +9.81% | +1.55% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
135.86
USD
|
-0.78% | 11.33 |
|
|
11.02 | +11.22% | +4.28% |
|
|
DNLM
LSS |
|
GB00B1CKQ739
|
Personal & Household Goods
Furnishings
|
1,200.00
GBP
|
+7.68% | 3.25 |
|
|
14.14 | +9.29% | +3.88% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.72
USD
|
+9.73% | 1.56 |
|
|
12.27 | +14.15% | +0.30% |
|
|
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
117.21
AUD
|
- | 8.36 |
|
|
22.44 | +14.74% | +3.08% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.59
EUR
|
+37.13% | 3.42 |
|
|
19.90 | +16.79% | +2.68% |
|