Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:09:45
|
Bid Volume |
Ask
12/05/2025 -
10:09:45
|
Ask Volume |
|---|---|---|---|---|
|
81.85
-0.62
(
-0.75% )
|
70.26
|
100 |
93.39
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.65
USD
|
+46.40% | 11.60 |
|
|
13.82 | +10.90% | +3.51% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
1,831.00
JPY
|
- | 28.37 |
|
|
7.83 | +21.31% | +2.83% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,260.00
GBP
|
+29.26% | 34.06 |
|
|
7.82 | +8.83% | +5.18% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,430.00
JPY
|
- | 14.27 |
|
|
8.79 | +6.70% | +4.34% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
92.67
USD
|
+59.15% | 19.56 |
|
|
21.58 | +22.32% | +0.65% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,340.00
GBP
|
+12.19% | 5.62 |
|
|
11.25 | +11.54% | +4.66% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
46.02
USD
|
+21.29% | 13.54 |
|
|
22.99 | +12.44% | +5.82% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
221.37
USD
|
+5.18% | 11.29 |
|
|
9.59 | +8.35% | +1.53% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
2,928.00
JPY
|
- | 5.07 |
|
|
10.90 | +14.25% | +3.30% |
|
|
PATK
NMS |
|
US7033431039
|
Personal & Household Goods
Recreational Products
|
108.73
USD
|
+28.76% | 3.55 |
|
|
19.90 | +22.07% | +1.47% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
78.99
USD
|
-14.14% | 1.84 |
|
|
12.11 | +11.15% | +3.18% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+13.83% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
16.17
EUR
|
+52.25% | 3.79 |
|
|
21.84 | +18.02% | +2.56% |
|