Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:26:03
|
Bid Volume |
Ask
06/18/2026 -
10:26:03
|
Ask Volume |
|---|---|---|---|---|
|
14.33
-1.03
(
-6.71% )
|
13.13
|
100 |
14.57
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HTLD
NMS |
|
US4223471040
|
Industrial Goods & Services
Delivery Services
|
15.36
USD
|
+58.69% | 1.23 |
|
|
18.75 | +29.28% | +0.52% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
46.90
USD
|
+25.71% | 88.06 |
|
|
20.88 | +18.63% | +1.23% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
335.74
USD
|
+69.25% | 80.83 |
|
|
8.77 | +12.66% | +1.84% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
189.40
USD
|
+15.20% | 22.43 |
|
|
25.02 | +23.27% | +1.35% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
10.21
USD
|
-19.74% | 1.44 |
|
|
5.25 | +3.95% | +7.74% |
|
|
MRN
EPA |
|
FR0000039620
|
Industrial Goods & Services
Electrical Components & Equipment
|
43.70
EUR
|
+88.01% | 1.26 |
|
|
13.03 | +19.15% | +2.20% |
|
|
LUCE
LSS |
|
GB00BZC0LP49
|
Industrial Goods & Services
Electrical Components & Equipment
|
258.00
GBP
|
+96.51% | 0.53 |
|
|
12.44 | +10.57% | +2.61% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
13.54
USD
|
+6.76% | 1.12 |
|
|
5.99 | +8.19% | +13.29% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
17.17
USD
|
-8.85% | 1.16 |
|
|
7.58 | +3.82% | +7.57% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
164.88
CAD
|
+18.57% | 71.10 |
|
|
17.20 | +13.69% | +2.24% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
124.80
CAD
|
+19.65% | 79.13 |
|
|
18.56 | +16.81% | +0.85% |
|
|
SIQ
ASX |
|
AU000000SIQ4
|
Industrial Goods & Services
Business Support Services
|
12.34
AUD
|
- | 1.18 |
|
|
15.04 | +13.24% | +4.70% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
17.00
EUR
|
+51.22% | 0.91 |
|
|
7.60 | +14.10% | +1.45% |
|