Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.79
+0.13
(
+1.03% )
|
12.79
|
4,400 |
12.80
|
3,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HTLD
NMS |
|
US4223471040
|
Industrial Goods & Services
Delivery Services
|
12.79
USD
|
+40.20% | 0.99 |
|
|
15.49 | +29.99% | +0.63% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
50.16
USD
|
+38.32% | 92.92 |
|
|
19.11 | +17.14% | +1.17% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
293.68
USD
|
+28.74% | 174.47 |
|
|
17.94 | +14.79% | +1.91% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
334.64
USD
|
+76.22% | 79.17 |
|
|
15.70 | +14.52% | +1.73% |
|
|
FCF
NYX |
|
US3198291078
|
Monetary Institutions
Banks
|
21.62
USD
|
+28.29% | 2.18 |
|
|
10.95 | +12.34% | +2.60% |
|
|
CHCO
NMS |
|
US1778351056
|
Monetary Institutions
Banks
|
147.28
USD
|
+24.14% | 2.07 |
|
|
14.98 | +9.75% | +2.39% |
|
|
HOPE
NMS |
|
US43940T1097
|
Monetary Institutions
Banks
|
14.45
USD
|
+32.30% | 1.85 |
|
|
9.70 | +19.46% | +3.88% |
|
|
9069
TYO |
|
JP3423800006
|
Industrial Goods & Services
Delivery Services
|
2,305.00
JPY
|
- | 2.47 |
|
|
14.38 | +12.92% | +2.49% |
|
|
CASH
STN |
|
ES0105229001
|
Industrial Goods & Services
Business Support Services
|
0.66
EUR
|
+4.42% | 1.10 |
|
|
7.39 | +9.81% | +6.95% |
|
|
STF
EPA |
|
FR0000064271
|
Industrial Goods & Services
Delivery Services
|
133.60
EUR
|
+1.07% | 1.89 |
|
|
8.93 | +12.89% | +3.70% |
|
|
SCANFL
HEL |
|
FI4000029905
|
Industrial Goods & Services
Electronic Equipment
|
11.96
EUR
|
+17.84% | 0.91 |
|
|
12.46 | +12.68% | +2.32% |
|