Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:16:14
|
Bid Volume |
Ask
12/05/2025 -
10:16:14
|
Ask Volume |
|---|---|---|---|---|
|
180.34
+4.21
(
+2.39% )
|
125.01
|
100 |
215.09
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JKHY
NMS |
|
US4262811015
|
Technology
IT Services
|
172.68
USD
|
+2.88% | 12.61 |
|
|
24.57 | +15.37% | +1.36% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76.87
USD
|
+31.35% | 300.44 |
|
|
15.89 | +11.73% | +2.18% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,595.00
JPY
|
- | 27.98 |
|
|
11.02 | +11.45% | +3.58% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.65
USD
|
+46.40% | 11.60 |
|
|
13.82 | +10.90% | +3.51% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
154.15
USD
|
+112.45% | 8.29 |
|
|
11.44 | +24.35% | 0.00% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
86.70
EUR
|
+1.47% | 7.32 |
|
|
18.36 | +16.60% | +1.87% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
46.02
USD
|
+21.29% | 13.54 |
|
|
22.99 | +12.44% | +5.82% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
86.51
USD
|
+13.29% | 4.74 |
|
|
9.83 | +10.42% | 0.00% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,964.00
GBP
|
+43.88% | 4.11 |
|
|
15.15 | +11.79% | +2.58% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
67.10
EUR
|
+45.57% | 0.66 |
|
|
15.50 | +13.15% | +2.29% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+13.83% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IRE
ASX |
|
AU000000IRE2
|
Technology
IT Services
|
9.09
AUD
|
- | 1.11 |
|
|
18.50 | +15.89% | +2.73% |
|