Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
22:15:00
|
Geld
10.12.2025 -
21:59:59
|
Geld Volumen |
Brief
10.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
180,06
+1,28
(
+0,72% )
|
180,01
|
5.300 |
180,06
|
5.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSY
NYX |
|
US4278661081
|
Food & Beverage
Food Products
|
178,78
USD
|
+5,57% | 36,66 |
|
|
23,08 | +17,59% | +3,12% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
29,06
USD
|
-9,53% | 39,40 |
|
|
12,69 | +9,50% | +3,33% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
111,68
USD
|
-5,78% | 38,97 |
|
|
6,97 | +5,84% | +5,00% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
197,11
USD
|
+38,70% | 39,76 |
|
|
26,90 | +240,12% | +0,74% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
55,91
USD
|
-2,66% | 19,46 |
|
|
13,41 | +9,33% | +3,69% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
197,66
USD
|
+5,13% | 30,11 |
|
|
9,42 | +10,47% | +3,12% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
23,63
USD
|
-24,67% | 13,12 |
|
|
15,86 | +11,63% | +5,05% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
109,10
NOK
|
+10,83% | 10,51 |
|
|
14,74 | +10,16% | +4,03% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5.060,00
GBP
|
+4,01% | 3,60 |
|
|
15,58 | +10,46% | +2,21% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
244,00
GBP
|
+25,90% | 1,43 |
|
|
11,14 | +10,30% | +1,16% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
39,01
CAD
|
+56,10% | 11,56 |
|
|
15,56 | +16,09% | +2,10% |
|
|
TBS
JNB |
|
ZAE000071080
|
Food & Beverage
Food Products
|
356,61
ZAR
|
- | 3,07 |
|
|
14,80 | +10,46% | +4,45% |
|