Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
184.20
-0.60
(
-0.32% )
|
184.16
|
1,100 |
184.17
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSY
NYX |
|
US4278661081
|
Food & Beverage
Food Products
|
184.20
USD
|
+9.12% | 37.35 |
|
|
24.04 | +18.61% | +3.03% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
296.77
USD
|
+41.78% | 55.51 |
|
|
20.62 | +18.10% | +1.69% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.03
USD
|
-7.08% | 25.30 |
|
|
6.70 | +10.29% | +3.92% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
113.97
USD
|
-3.36% | 39.89 |
|
|
7.16 | +5.81% | +4.91% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.56
USD
|
+1.43% | 20.27 |
|
|
13.39 | +9.07% | +3.53% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
15.16
HKD
|
- | 7.57 |
|
|
8.93 | +26.79% | +4.64% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.26
USD
|
-22.38% | 13.35 |
|
|
16.41 | +11.72% | +4.92% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
112.00
NOK
|
+13.47% | 11.15 |
|
|
15.25 | +10.48% | +3.93% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.44
USD
|
- | 8.82 |
|
|
8.70 | +5.63% | +5.12% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
252.00
GBP
|
+30.55% | 1.47 |
|
|
11.58 | +10.68% | +1.13% |
|
|
BON
EPA |
|
FR0000063935
|
Food & Beverage
Food Products
|
10.20
EUR
|
+53.78% | 0.39 |
|
|
5.76 | +20.96% | +3.19% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
40.83
CAD
|
+65.15% | 12.24 |
|
|
15.90 | +16.09% | +2.01% |
|
|
TBS
JNB |
|
ZAE000071080
|
Food & Beverage
Food Products
|
366.51
ZAR
|
- | 3.21 |
|
|
15.13 | +10.70% | +4.35% |
|