Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
288.30
-1.07
(
-0.37% )
|
288.29
|
500 |
288.43
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
288.30
USD
|
+48.90% | 27.19 |
|
|
25.30 | +26.66% | +0.64% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
53.23
USD
|
+45.68% | 98.61 |
|
|
20.26 | +18.02% | +1.09% |
|
|
UPS
NYX |
|
US9113121068
|
Industrial Goods & Services
Delivery Services
|
114.79
USD
|
+15.03% | 97.57 |
|
|
13.37 | +10.98% | +5.71% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
30.86
USD
|
+13.14% | 26.34 |
|
|
10.80 | +10.34% | +3.84% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
134.66
USD
|
+3.00% | 26.30 |
|
|
19.03 | +14.21% | +2.72% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
186.50
USD
|
+27.84% | 21.98 |
|
|
24.80 | +23.28% | +1.36% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
74.91
USD
|
+10.83% | 28.17 |
|
|
14.28 | +9.86% | +4.34% |
|
|
AM
EPA |
|
FR0014004L86
|
Industrial Goods & Services
Aerospace & Defense
|
299.20
EUR
|
+11.25% | 26.35 |
|
|
13.60 | +15.20% | +1.98% |
|
|
STF
EPA |
|
FR0000064271
|
Industrial Goods & Services
Delivery Services
|
131.40
EUR
|
-5.63% | 1.83 |
|
|
8.78 | +13.02% | +3.71% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
182.91
CAD
|
+35.48% | 78.77 |
|
|
17.93 | +14.59% | +2.03% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
130.32
CAD
|
+28.71% | 82.13 |
|
|
19.24 | +17.27% | +0.83% |
|
|
POST
VIE |
|
AT0000APOST4
|
Industrial Goods & Services
Delivery Services
|
32.25
EUR
|
+3.70% | 2.48 |
|
|
16.85 | +8.94% | +5.68% |
|