Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
105.14
-0.82
(
-0.77% )
|
105.13
|
700 |
105.22
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EWBC
NMS |
|
US27579R1041
|
Banks
Money Center Banks
|
105.14
USD
|
+10.65% | 14.49 |
|
|
10.20 | +8.70% | +2.31% |
|
|
8309
TYO |
|
JP3892100003
|
Banks
Money Center Banks
|
4,219.00
JPY
|
- | 20.41 |
|
|
9.03 | +8.20% | +3.94% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+1.79% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
341.88
USD
|
-6.23% | 14.34 |
|
|
4.91 | +16.18% | +2.48% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
67.10
USD
|
+22.03% | 14.69 |
|
|
26.22 | +22.73% | +5.44% |
|
|
BKT
STN |
|
ES0113679I37
|
Banks
Money Center Banks
|
12.74
EUR
|
+66.82% | 13.35 |
|
|
9.10 | +7.67% | +4.76% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
257.20
USD
|
+39.70% | 20.46 |
|
|
9.27 | +9.41% | +4.71% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.76
USD
|
+5.19% | 5.87 |
|
|
11.99 | +8.73% | +2.78% |
|
|
BOH
NYX |
|
US0625401098
|
Banks
Money Center Banks
|
68.12
USD
|
-3.82% | 2.71 |
|
|
11.85 | +13.73% | +4.11% |
|
|
BIRG
XMSM |
|
IE00BD1RP616
|
Banks
Money Center Banks
|
12.64
EUR
|
+43.54% | 14.12 |
|
|
6.95 | +8.15% | +5.33% |
|
|
BMED
MTAA |
|
IT0004776628
|
Banks
Money Center Banks
|
17.28
EUR
|
+50.39% | 14.86 |
|
|
12.24 | +6.46% | +4.78% |
|