Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.11.2025
-
22:15:00
|
Geld
26.11.2025 -
21:59:59
|
Geld Volumen |
Brief
26.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
106,03
-0,15
(
-0,14% )
|
106,06
|
4.700 |
106,07
|
1.400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPT
NYX |
|
US1331311027
|
Financial Services
Real Estate Investment Trusts
|
106,18
USD
|
-8,50% | 14,76 |
|
|
90,12 | +38,20% | +4,07% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
79,44
USD
|
+34,90% | 37,92 |
|
|
83,17 | +65,95% | +2,53% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
90,00
EUR
|
+24,75% | 14,80 |
|
|
9,32 | +5,06% | +6,01% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
45,50
USD
|
+20,21% | 13,32 |
|
|
22,40 | +12,24% | +5,89% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
39,66
HKD
|
- | 17,84 |
|
|
8,46 | +7,75% | +4,47% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
382,20
GBP
|
+9,99% | 4,93 |
|
|
11,85 | +8,56% | +6,23% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11,39
USD
|
+5,17% | 6,11 |
|
|
5,01 | +4,22% | +8,78% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
46,21
USD
|
+39,90% | 13,38 |
|
|
16,98 | +14,85% | +3,36% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18,46
USD
|
+0,44% | 13,86 |
|
|
10,08 | +11,05% | +9,14% |
|
|
WHA
EAM |
|
NL0000289213
|
Financial Services
Real Estate Investment Trusts
|
19,80
EUR
|
+46,08% | 1,04 |
|
|
9,77 | +7,33% | +6,79% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+14,15% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4,10
AUD
|
- | 13,84 |
|
|
15,89 | +11,07% | +4,56% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
25,08
AUD
|
- | 7,60 |
|
|
20,73 | +16,29% | +2,07% |
|