Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025
-
22:15:00
|
Geld
15.08.2025 -
21:59:59
|
Geld Volumen |
Brief
15.08.2025 -
21:59:59
|
Brief Volumen |
---|---|---|---|---|
106,82
+0,80
(
+0,75% )
|
106,82
|
7.700 |
106,85
|
3.100 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
CPT
NYX |
|
US1331311027
|
Financial Services
Real Estate Investment Trusts
|
104,85
USD
|
-8,63% | 14,73 |
![]() |
|
53,62 | +34,29% | +4,08% |
![]() |
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
169,22
USD
|
-0,01% | 62,31 |
![]() |
|
21,75 | +12,52% | +5,17% |
![]() |
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
118,77
USD
|
+17,62% | 13,73 |
![]() |
|
20,37 | +16,70% | +2,14% |
![]() |
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
59,97
USD
|
+7,70% | 15,89 |
![]() |
|
8,23 | +14,00% | +3,43% |
![]() |
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
98,36
USD
|
+19,16% | 15,21 |
![]() |
|
15,25 | +18,05% | 0,00% |
![]() |
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
20,60
USD
|
+13,83% | 13,10 |
![]() |
|
6,79 | +5,33% | +13,59% |
![]() |
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
88,54
EUR
|
+22,00% | 14,81 |
![]() |
|
9,24 | +4,67% | +5,78% |
![]() |
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
40,44
USD
|
+7,90% | 11,86 |
![]() |
|
22,26 | +13,64% | +6,63% |
![]() |
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
34,64
EUR
|
+24,24% | 11,42 |
![]() |
|
12,00 | +7,46% | +5,57% |
![]() |
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12,99
EUR
|
+27,36% | 8,56 |
![]() |
|
20,93 | +12,54% | +3,32% |
![]() |
MGR
ASX |
|
AU000000MGR9
|
Financial Services
Real Estate Investment Trusts
|
2,29
AUD
|
- | 5,91 |
![]() |
|
13,51 | +13,59% | +4,15% |
![]() |
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
21,88
AUD
|
- | 6,66 |
![]() |
|
21,50 | +15,80% | +2,33% |
![]() |
DXS
ASX |
|
AU000000DXS1
|
Financial Services
Real Estate Investment Trusts
|
7,33
AUD
|
- | 5,09 |
![]() |
|
11,62 | +6,03% | +5,20% |
![]() |