Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
109.70
+2.39
(
+2.23% )
|
109.70
|
2,300 |
109.71
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
109.72
USD
|
+6.36% | 36.41 |
|
|
13.67 | +8.58% | +4.82% |
|
|
ULVR
LSS |
|
GB00BVZK7T90
|
Personal & Household Goods
Personal Products & Services
|
4,575.50
GBP
|
-6.51% | 131.33 |
|
|
14.60 | +10.84% | +3.64% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.75
USD
|
+14.00% | 72.62 |
|
|
20.91 | +14.21% | +2.39% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
247.11
USD
|
+41.97% | 35.64 |
|
|
11.81 | +14.97% | +0.88% |
|
|
HBAN
NMS |
|
US4461501045
|
Monetary Institutions
Banks
|
17.36
USD
|
+0.29% | 35.19 |
|
|
9.13 | +14.80% | +3.73% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
249.60
USD
|
+22.08% | 36.18 |
|
|
11.69 | +11.17% | +2.56% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
404.12
USD
|
+14.74% | 20.90 |
|
|
19.18 | +12.78% | +2.68% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.33
USD
|
+1.76% | 11.37 |
|
|
18.08 | +14.33% | +1.70% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
276.30
SEK
|
+3.36% | 19.29 |
|
|
12.26 | +10.07% | +3.45% |
|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
16.49
EUR
|
+10.56% | 10.57 |
|
|
13.33 | +10.40% | +2.77% |
|