Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
109.70
+2.39
(
+2.23% )
|
109.70
|
2,300 |
109.71
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
109.72
USD
|
+6.36% | 36.41 |
|
|
13.67 | +8.58% | +4.82% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.75
USD
|
+14.00% | 72.62 |
|
|
20.91 | +14.21% | +2.39% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
19.28
USD
|
+9.57% | 37.02 |
|
|
14.33 | +11.11% | +4.45% |
|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
80.29
USD
|
-23.68% | 29.05 |
|
|
20.80 | +22.48% | +1.85% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.33
USD
|
+1.76% | 11.37 |
|
|
18.08 | +14.33% | +1.70% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
40.83
USD
|
-8.33% | 5.18 |
|
|
7.17 | +8.76% | +4.36% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
75.77
USD
|
-26.71% | 3.99 |
|
|
11.61 | +12.08% | 0.00% |
|
|
FTDR
NMS |
|
US35905A1097
|
Personal & Household Goods
Personal Products & Services
|
71.49
USD
|
+22.19% | 5.02 |
|
|
14.38 | +12.61% | 0.00% |
|
|
CVSA
NYX |
|
US00737L1035
|
Personal & Household Goods
Personal Products & Services
|
115.84
USD
|
+11.27% | 3.94 |
|
|
11.54 | +11.38% | 0.00% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
10.30
USD
|
-5.22% | 5.70 |
|
|
7.73 | +10.50% | 0.00% |
|