Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:54
|
Geld
10.04.2026 -
21:15:52
|
Geld Volumen |
Brief
10.04.2026 -
21:15:52
|
Brief Volumen |
|---|---|---|---|---|
|
23,075
+0,005
(
+0,02% )
|
23,07
|
1.500 |
23,08
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22,65
USD
|
+13,81% | 15,27 |
|
|
24,96 | +13,90% | +4,68% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166,30
USD
|
+0,01% | 94,49 |
|
|
16,84 | +14,27% | +1,28% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
97,82
EUR
|
+10,72% | 16,40 |
|
|
9,89 | +5,73% | +5,79% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
195,59
USD
|
+32,77% | 15,52 |
|
|
9,19 | +12,69% | +1,01% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33,60
EUR
|
+3,14% | 10,98 |
|
|
11,35 | +7,08% | +5,84% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14,40
EUR
|
+20,84% | 10,38 |
|
|
22,99 | +14,74% | +3,04% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
51,73
USD
|
+14,13% | 15,54 |
|
|
16,39 | +14,77% | +3,98% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
66,32
USD
|
+25,45% | 13,20 |
|
|
7,08 | +33,89% | +5,88% |
|
|
MFA
NYX |
|
US55272X6076
|
Financial Services
Real Estate Investment Trusts
|
9,64
USD
|
+7,20% | 1,00 |
|
|
6,35 | +13,43% | +14,94% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7,30% | "> ... | ">
|
">
|
"> ... | "> ... | +10,51% | ">
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3,38
AUD
|
- | 12,19 |
|
|
13,23 | +8,91% | +5,50% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4,44
AUD
|
- | 5,90 |
|
|
11,71 | +7,81% | +5,59% |
|