Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
104.47
+1.28
(
+1.24% )
|
104.45
|
300 |
104.62
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MZTI
NMS |
|
US5138471033
|
Food & Beverage
Food Products
|
100.95
USD
|
-37.24% | 2.76 |
|
|
14.23 | +9.27% | +4.17% |
|
|
CTVA
NYX |
|
US22052L1044
|
Food & Beverage
Farming & Fishing
|
13.36
USD
|
+28.07% | 8.88 |
|
|
17.40 | +16.12% | +0.86% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.59
USD
|
+50.29% | 3.05 |
|
|
25.32 | +36.33% | +6.41% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
29.34
USD
|
-8.05% | 2.18 |
|
|
8.50 | +5.90% | +3.78% |
|
|
TATE
LSS |
|
GB00BP92CJ43
|
Food & Beverage
Food Products
|
562.50
GBP
|
+50.48% | 3.29 |
|
|
9.55 | +11.55% | +3.52% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
18.22
USD
|
-17.24% | 7.28 |
|
|
9.04 | +5.43% | +6.95% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
75.26
USD
|
+14.43% | 4.58 |
|
|
17.78 | +12.56% | +3.60% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,150.00
GBP
|
+5.15% | 3.64 |
|
|
14.54 | +10.70% | +2.36% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
11.47
USD
|
-8.15% | 1.59 |
|
|
6.71 | +5.29% | +6.56% |
|
|
PFD
LSS |
|
GB00B7N0K053
|
Food & Beverage
Food Products
|
197.30
GBP
|
+16.57% | 2.24 |
|
|
11.24 | +8.13% | +2.25% |
|
|
BGA
ASX |
|
AU000000BGA8
|
Food & Beverage
Food Products
|
6.47
AUD
|
- | 1.36 |
|
|
19.66 | +17.63% | +2.75% |
|