Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.77
-0.20
(
-0.57% )
|
34.81
|
7,800 |
34.82
|
13,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
34.77
USD
|
+10.28% | 5.94 |
|
|
4.36 | +5.43% | +5.18% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.52
USD
|
+17.71% | 6.77 |
|
|
8.76 | +6.68% | +1.96% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63.25
USD
|
+0.45% | 6.51 |
|
|
10.21 | +62.08% | +3.45% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
126.47
USD
|
-0.84% | 6.57 |
|
|
18.48 | +19.36% | +0.32% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
61.90
USD
|
+12.27% | 6.28 |
|
|
8.18 | +5.84% | +2.04% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11.73
USD
|
+7.85% | 6.22 |
|
|
5.25 | +3.70% | +8.53% |
|
|
PJT
NYX |
|
US69343T1079
|
Financial Services
Investment Services
|
168.47
USD
|
+5.73% | 5.88 |
|
|
22.83 | +20.87% | +0.64% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
141.70
NOK
|
+17.41% | 6.10 |
|
|
11.79 | +8.87% | +3.97% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
17.25
DKK
|
+21.53% | 3.95 |
|
|
13.30 | +14.52% | +4.35% |
|
|
VIG
VIE |
|
AT0000908504
|
Insurance
Life Insurance
|
43.45
EUR
|
+44.98% | 6.54 |
|
|
6.49 | +7.49% | +4.14% |
|