Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.59
-0.43
(
-1.30% )
|
32.58
|
400 |
32.59
|
24,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
33.02
USD
|
+22.43% | 5.59 |
|
|
3.96 | +11.90% | +5.45% |
|
|
CNX
NYX |
|
US12653C1080
|
Basic Resources
Coal
|
35.45
USD
|
+77.25% | 5.41 |
|
|
12.99 | +20.32% | 0.00% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
45.89
EUR
|
+28.36% | 13.70 |
|
|
6.17 | +8.95% | +7.98% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
278.92
USD
|
+35.56% | 9.37 |
|
|
12.28 | +11.87% | +1.32% |
|
|
MC
NYX |
|
US60786M1053
|
Financial Services
Investment Services
|
70.39
USD
|
+25.41% | 5.42 |
|
|
23.01 | +76.39% | +3.41% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
35.25
USD
|
+26.34% | 3.73 |
|
|
8.89 | +8.00% | +1.66% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
121.00
NOK
|
+34.38% | 4.95 |
|
|
11.49 | +6.82% | +4.26% |
|
|
JUST
LSS |
|
GB00BCRX1J15
|
Insurance
Life Insurance
|
144.20
GBP
|
+67.87% | 1.92 |
|
|
2.93 | +8.29% | +1.86% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
82.35
USD
|
+12.87% | 8.07 |
|
|
7.04 | +11.99% | +2.26% |
|
|
COLB
NMS |
|
US1972361026
|
Banks
Money Center Banks
|
27.05
USD
|
+1.39% | 5.58 |
|
|
9.59 | +6.99% | +5.32% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
44.20
CAD
|
+16.65% | 20.74 |
|
|
8.92 | +7.89% | +5.29% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
41.61
CAD
|
+42.11% | 53.46 |
|
|
9.56 | +8.76% | +4.11% |
|