Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.88
-0.81
(
-1.94% )
|
40.86
|
700 |
40.88
|
7,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
41.69
USD
|
-6.38% | 7.98 |
|
|
4.15 | +5.99% | +4.32% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
103.08
USD
|
+114.38% | 8.46 |
|
|
6.78 | +18.24% | +1.36% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
92.09
USD
|
+18.83% | 14.58 |
|
|
8.73 | +9.50% | +2.24% |
|
|
AGN
EAM |
|
BMG0112X1056
|
Insurance
Life Insurance
|
7.85
EUR
|
+17.59% | 13.37 |
|
|
8.23 | +7.94% | +5.76% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
133.12
USD
|
+24.82% | 9.02 |
|
|
3.63 | +8.95% | +2.93% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+24.41% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
41.30
USD
|
+4.21% | 7.93 |
|
|
18.94 | +10.99% | +6.05% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
894.00
GBP
|
+21.23% | 11.87 |
|
|
10.56 | +11.14% | +6.67% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
221.24
USD
|
+69.27% | 7.38 |
|
|
47.65 | +52.23% | 0.00% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
53.98
USD
|
+27.10% | 4.99 |
|
|
9.37 | +8.93% | +1.37% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.54
AUD
|
- | 8.79 |
|
|
16.36 | +12.04% | +4.58% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
261.02
ZAR
|
- | 10.79 |
|
|
10.69 | +12.49% | +1.93% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
10.23
AUD
|
- | 4.86 |
|
|
13.64 | +10.76% | +3.36% |
|