Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,740.40
+12.67
(
+0.73% )
|
1,739.30
|
80 |
1,739.66
|
10 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,727.73
USD
|
-19.63% | 21.41 |
|
|
15.63 | +13.27% | 0.00% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
32.03
USD
|
-8.54% | 24.10 |
|
|
13.99 | +11.57% | +3.69% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
39.42
USD
|
-5.60% | 18.90 |
|
|
15.77 | +13.38% | +3.20% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
62.95
USD
|
-9.98% | 19.74 |
|
|
14.09 | +11.29% | +3.78% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
16.45
HKD
|
- | 46.65 |
|
|
6.53 | +6.02% | +5.38% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
114.77
USD
|
+30.11% | 24.57 |
|
|
10.05 | +9.78% | +3.03% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,873.00
GBP
|
+31.62% | 7.85 |
|
|
9.69 | +13.16% | +2.30% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
8.83
EUR
|
-14.23% | 26.73 |
|
|
13.02 | +11.74% | +4.47% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
248.65
USD
|
+22.21% | 16.24 |
|
|
7.64 | +7.35% | +1.59% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
55.69
USD
|
-12.96% | 5.11 |
|
|
19.51 | +8.32% | +5.39% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
641.50
GBP
|
+0.08% | 2.07 |
|
|
8.47 | +3.05% | +13.96% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
404.00
ZAR
|
- | 2.74 |
|
|
9.07 | +8.91% | +4.90% |
|