Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,567.56
-18.37
(
-1.16% )
|
1,564.29
|
3,600 |
1,564.30
|
3,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,585.93
USD
|
+11.69% | 20.70 |
|
|
15.86 | +15.98% | 0.00% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
259.22
USD
|
+36.08% | 58.96 |
|
|
10.99 | +11.85% | +1.66% |
|
|
CFG
NYX |
|
US1746101054
|
Banks
Money Center Banks
|
41.61
USD
|
+25.56% | 18.41 |
|
|
8.76 | +16.65% | +4.12% |
|
|
RF
NYX |
|
US7591EP1005
|
Banks
Money Center Banks
|
23.64
USD
|
+21.98% | 21.53 |
|
|
9.20 | +9.45% | +4.28% |
|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
789.50
GBP
|
+51.25% | 6.48 |
|
|
6.45 | +3.93% | +1.95% |
|
|
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
55.67
USD
|
+45.77% | 22.06 |
|
|
7.24 | +8.40% | +1.80% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
58.53
USD
|
+24.14% | 23.23 |
|
|
12.52 | +10.76% | +1.68% |
|
|
SIGI
NMS |
|
US8163001071
|
Insurance
Property & Casualty Insurance
|
93.32
USD
|
-6.19% | 5.90 |
|
|
10.73 | +31.42% | +1.64% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
256.00
NOK
|
+42.22% | 1.90 |
|
|
12.47 | +8.79% | +4.49% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
267.02
CAD
|
+30.98% | 34.51 |
|
|
15.50 | +15.97% | +1.96% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
13.23
EUR
|
+28.76% | 18.76 |
|
|
8.08 | +5.83% | +7.59% |
|