Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:15:00
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,994.21
-3.15
(
-0.16% )
|
1,994.21
|
300 |
1,996.32
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,985.50
USD
|
+15.71% | 25.19 |
|
|
18.13 | +13.45% | 0.00% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
106.00
USD
|
+8.34% | 30.23 |
|
|
10.09 | +10.18% | +3.03% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
153.23
USD
|
-1.26% | 30.91 |
|
|
13.74 | +9.99% | +1.39% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
51.98
USD
|
+4.47% | 24.97 |
|
|
11.32 | +7.23% | +4.14% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,276.00
GBP
|
+15.14% | 5.90 |
|
|
8.51 | +9.84% | +2.97% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.67
USD
|
+17.42% | 6.57 |
|
|
8.33 | +6.45% | +2.02% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
61.23
USD
|
-1.68% | 6.30 |
|
|
9.88 | +63.08% | +3.56% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
60.64
USD
|
+11.55% | 6.15 |
|
|
8.01 | +5.74% | +2.08% |
|
|
GCO
STN |
|
ES0116920333
|
Insurance
Property & Casualty Insurance
|
49.20
EUR
|
+37.05% | 6.79 |
|
|
8.17 | +5.29% | +2.84% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.34
EUR
|
+24.54% | 1.71 |
|
|
13.07 | +14.76% | +5.60% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
312.34
CAD
|
+19.34% | 40.81 |
|
|
17.43 | +13.22% | +1.79% |
|