Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2,033.99
-6.65
(
-0.33% )
|
2,032.98
|
110 |
2,032.99
|
10 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
2,040.64
USD
|
-5.07% | 25.73 |
|
|
16.37 | +12.36% | 0.00% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
36.25
USD
|
+3.51% | 26.82 |
|
|
15.89 | +11.95% | +3.22% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.69
USD
|
+3.52% | 25.91 |
|
|
17.58 | +13.14% | +2.36% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,854.50
JPY
|
- | 35.79 |
|
|
10.27 | +15.76% | +2.70% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
47.34
USD
|
+5.74% | 27.35 |
|
|
15.05 | +11.18% | +3.95% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
94.72
USD
|
+7.38% | 20.81 |
|
|
9.23 | +10.28% | +3.46% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.22
USD
|
+0.26% | 11.16 |
|
|
8.54 | +7.41% | +0.81% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,482.00
GBP
|
+4.85% | 6.61 |
|
|
10.22 | +10.07% | +2.66% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63.18
USD
|
+2.83% | 6.44 |
|
|
9.06 | +10.27% | +3.52% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
130.00
GBP
|
+1.08% | 0.44 |
|
|
8.09 | +6.88% | +9.91% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.18
EUR
|
+4.83% | 1.52 |
|
|
11.72 | +13.16% | +5.33% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
247.91
CAD
|
-13.24% | 32.69 |
|
|
13.18 | +7.33% | +2.38% |
|