Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2,014.95
+20.25
(
+1.02% )
|
2,016.86
|
210 |
2,016.87
|
610 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,994.70
USD
|
-7.21% | 24.96 |
|
|
16.73 | +10.46% | 0.00% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
116.50
USD
|
+13.79% | 24.96 |
|
|
10.33 | +6.87% | +4.49% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
134.66
USD
|
+3.19% | 26.30 |
|
|
19.03 | +14.21% | +2.72% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15.05
HKD
|
- | 42.68 |
|
|
5.79 | +6.74% | +5.79% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
227.86
USD
|
+31.31% | 25.15 |
|
|
17.09 | +13.65% | +1.48% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.63
EUR
|
-6.35% | 29.08 |
|
|
14.66 | +12.41% | +4.06% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
143.76
USD
|
+5.18% | 11.94 |
|
|
12.04 | +9.30% | +5.02% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,840.00
GBP
|
+29.73% | 7.84 |
|
|
10.21 | +12.74% | +2.30% |
|
|
AXS
NYX |
|
BMG0692U1099
|
Insurance
Property & Casualty Insurance
|
116.50
USD
|
+8.79% | 8.59 |
|
|
8.05 | +8.30% | +1.54% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
75.13
USD
|
+22.28% | 7.67 |
|
|
10.11 | +9.08% | +2.98% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478.60
NOK
|
-8.24% | 4.12 |
|
|
14.48 | +10.65% | +3.97% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
293.46
CAD
|
+2.71% | 36.83 |
|
|
15.70 | +9.76% | +2.12% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79.30
CAD
|
+4.44% | 6.85 |
|
|
15.01 | +14.95% | +1.17% |
|