Large gap with delayed quotes
|
Official
07/21/2026
-
01:00:00
|
Bid
07/20/2026 -
22:00:00
|
Bid Volume |
Ask
07/20/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
267.64
-0.07
(
-0.03% )
|
267.56
|
4,560 |
267.57
|
1,680 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
267.71
USD
|
-12.41% | 194.29 |
|
|
18.96 | +14.17% | +2.89% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
181.68
USD
|
-15.19% | 143.05 |
|
|
12.78 | +14.09% | +0.94% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
134.28
USD
|
+9.40% | 169.23 |
|
|
12.71 | +29.22% | +2.48% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
319.87
USD
|
-8.99% | 126.97 |
|
|
17.17 | +14.78% | +1.13% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
301.75
USD
|
+30.45% | 177.77 |
|
|
19.39 | +15.41% | +1.86% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
84.17
USD
|
+21.28% | 57.02 |
|
|
7.38 | +11.97% | +0.93% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
322.52
USD
|
-22.71% | 10.97 |
|
|
15.68 | +12.62% | +2.60% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.00
EUR
|
+7.09% | 12.54 |
|
|
5.29 | +9.99% | +4.07% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
671.80
GBP
|
+31.57% | 6.87 |
|
|
12.25 | +23.46% | +1.08% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
13.14
HKD
|
- | 10.18 |
|
|
7.01 | +7.40% | +5.83% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
744.00
GBP
|
+3.33% | 0.53 |
|
|
12.25 | +10.27% | +3.04% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
61.57
AUD
|
- | 25.99 |
|
|
18.71 | +15.80% | +1.77% |
|