Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
311.36
+4.40
(
+1.43% )
|
311.42
|
6,040 |
311.43
|
4,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
311.36
USD
|
+0.44% | 221.19 |
|
|
21.62 | +15.84% | +2.45% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
86.25
USD
|
+9.70% | 340.68 |
|
|
17.84 | +13.69% | +1.96% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
192.01
USD
|
-13.84% | 152.04 |
|
|
13.44 | +14.52% | +0.90% |
|
|
ETN
NYX |
|
IE00B8KQN827
|
Industrial Goods & Services
Diversified Industrials
|
406.21
USD
|
+23.30% | 157.60 |
|
|
23.37 | +19.41% | +1.09% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
392.38
USD
|
+31.86% | 93.62 |
|
|
13.80 | +14.67% | +1.53% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
162.79
USD
|
+5.45% | 45.00 |
|
|
19.35 | +16.29% | +1.91% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
55.67
USD
|
+16.54% | 16.48 |
|
|
17.68 | +15.75% | +3.72% |
|
|
FDJU
EPA |
|
FR0013451333
|
Travel & Leisure
Gambling
|
26.75
EUR
|
+11.56% | 5.83 |
|
|
7.91 | +8.19% | +8.13% |
|
|
BFIT
EAM |
|
NL0011872650
|
Travel & Leisure
Recreational Services
|
32.60
EUR
|
+14.48% | 2.54 |
|
|
9.86 | +16.80% | 0.00% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
30.45
EUR
|
-0.50% | 0.96 |
|
|
10.76 | +15.37% | +3.29% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
107.26
CAD
|
+13.52% | 35.70 |
|
|
17.54 | +14.08% | +3.39% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.63
AUD
|
- | 8.99 |
|
|
25.51 | +20.17% | +3.45% |
|
|
EVT
ASX |
|
AU000000EVT1
|
Travel & Leisure
Recreational Services
|
13.57
AUD
|
- | 1.58 |
|
|
23.08 | +24.21% | +2.74% |
|