Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2025
-
01:00:00
|
Geld
30.10.2025 -
20:59:59
|
Geld Volumen |
Brief
30.10.2025 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
525,76
-15,79
(
-2,92% )
|
525,62
|
100 |
525,70
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
542,07
USD
|
+28,48% | 4.029,25 |
|
|
29,69 | +22,83% | +0,67% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
189,61
USD
|
+162,87% | 449,80 |
|
|
225,73 | +130,34% | 0,00% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
146,25
USD
|
+288,62% | 129,97 |
|
|
48,35 | +33,90% | 0,00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
280,83
USD
|
+65,21% | 800,59 |
|
|
25,62 | +24,00% | +0,70% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
359,91
USD
|
-24,02% | 150,66 |
|
|
13,54 | +12,90% | 0,00% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
254,26
USD
|
-24,79% | 242,06 |
|
|
19,98 | +15,77% | +0,41% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
678,93
USD
|
+4,38% | 189,29 |
|
|
25,93 | +19,99% | +0,72% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
937,91
USD
|
-14,00% | 195,09 |
|
|
39,21 | +29,19% | 0,00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
341,30
USD
|
+13,64% | 93,00 |
|
|
36,39 | +25,72% | 0,00% |
|
|
SE
NYX |
|
US81141R1005
|
Technology
Software
|
159,71
USD
|
+46,97% | 94,55 |
|
|
26,72 | +33,10% | 0,00% |
|