Large gap with delayed quotes
|
Last quote
01/01/2026
-
02:00:00
|
Bid
12/31/2025 -
21:59:59
|
Bid Volume |
Ask
12/31/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
483.62
-2.79
(
-0.57% )
|
483.61
|
360 |
483.65
|
440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
483.62
USD
|
+15.65% | 3,623.14 |
|
|
21.78 | +19.67% | +0.78% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
172.27
USD
|
+296.44% | 60.19 |
|
|
16.13 | +23.37% | +0.29% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
572.87
USD
|
+59.17% | 270.21 |
|
|
21.22 | +20.28% | +1.08% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.77
USD
|
+3.09% | 204.93 |
|
|
15.18 | +13.35% | +1.35% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
231.32
USD
|
+2.20% | 138.24 |
|
|
16.94 | +12.49% | +2.39% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
293.57
USD
|
+40.51% | 55.27 |
|
|
20.40 | +18.08% | +1.71% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,633.00
JPY
|
- | 28.54 |
|
|
11.14 | +9.28% | +3.56% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
80.51
USD
|
-4.55% | 8.77 |
|
|
10.30 | +8.84% | +2.35% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,122.00
JPY
|
- | 5.09 |
|
|
11.02 | +9.15% | +3.20% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
44.95
EUR
|
0.00% | 0.89 |
|
|
16.62 | +16.71% | +5.07% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
90.80
DKK
|
0.00% | 0.28 |
|
|
10.12 | +25.11% | +1.48% |
|