Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
499.70
-10.42
(
-2.04% )
|
499.61
|
160 |
499.68
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
501.02
USD
|
+5.48% | 3,766.90 |
|
|
21.11 | +19.31% | +0.79% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
372.67
USD
|
+8.00% | 708.30 |
|
|
21.70 | +18.64% | +0.82% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
581.10
USD
|
+2.60% | 516.24 |
|
|
21.24 | +19.52% | +0.65% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
271.19
USD
|
+34.54% | 640.67 |
|
|
18.77 | +15.26% | +2.02% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
283.49
USD
|
+10.22% | 113.68 |
|
|
20.95 | +16.11% | +2.55% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
829.80
SEK
|
+34.23% | 17.30 |
|
|
10.99 | +10.82% | +3.95% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
81.91
USD
|
-3.19% | 19.47 |
|
|
9.01 | +9.65% | +1.33% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
62.60
USD
|
-21.40% | 6.78 |
|
|
8.01 | +7.69% | +3.11% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.89
EUR
|
+6.78% | 2.55 |
|
|
10.38 | +9.21% | +5.21% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9.04
EUR
|
+11.93% | 6.18 |
|
|
15.13 | +15.39% | +2.21% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16.59
CAD
|
-17.73% | 0.68 |
|
|
12.35 | +8.74% | +8.16% |
|