Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:43:22
|
Bid
09/03/2025 -
21:43:22
|
Bid Volume |
Ask
09/03/2025 -
21:43:22
|
Ask Volume |
|---|---|---|---|---|
|
503.87
-1.25
(
-0.25% )
|
503.85
|
100 |
503.89
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
505.12
USD
|
+19.84% | 3,766.31 |
|
|
26.98 | +21.31% | +0.70% |
|
|
BAC
NYX |
|
US0605051046
|
Banks
Money Center Banks
|
50.42
USD
|
+14.72% | 375.83 |
|
|
10.48 | +12.45% | +2.25% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29.08
USD
|
+27.71% | 209.43 |
|
|
11.68 | +9.67% | +3.82% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43.80
USD
|
+9.53% | 186.49 |
|
|
8.61 | +6.11% | +6.33% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.32% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.52
USD
|
+15.49% | 21.65 |
|
|
12.24 | +10.63% | +1.12% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
178.60
GBP
|
+25.86% | 3.52 |
|
|
12.45 | +358.04% | 0.00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+24.31% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,114.00
JPY
|
- | 1.99 |
|
|
10.64 | +4.29% | +3.21% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,840.00
JPY
|
- | 3.03 |
|
|
20.02 | +24.49% | +3.97% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
398.00
GBP
|
-44.34% | 1.67 |
|
|
16.41 | +29.88% | +0.20% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.80
EUR
|
+44.20% | 1.34 |
|
|
9.95 | +16.06% | +1.34% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.79
AUD
|
- | 1.12 |
|
|
17.29 | +13.45% | +5.13% |
|