Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
499.70
-10.42
(
-2.04% )
|
499.61
|
160 |
499.68
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
501.02
USD
|
+5.48% | 3,766.90 |
|
|
21.11 | +19.31% | +0.79% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
179.94
USD
|
+2.69% | 447.89 |
|
|
70.18 | +68.22% | 0.00% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
258.11
USD
|
-0.18% | 211.96 |
|
|
15.16 | +11.39% | +0.67% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
141.32
USD
|
-20.97% | 429.54 |
|
|
8.96 | +15.03% | +1.42% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
103.51
USD
|
+10.27% | 94.23 |
|
|
28.22 | +26.23% | 0.00% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
142.90
USD
|
-4.96% | 153.02 |
|
|
23.90 | +22.93% | 0.00% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
344.93
USD
|
-48.02% | 98.28 |
|
|
14.73 | +10.90% | +1.61% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
286.08
USD
|
-18.35% | 116.38 |
|
|
10.41 | +11.54% | 0.00% |
|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
161.85
USD
|
+96.90% | 125.41 |
|
|
33.55 | +26.21% | 0.00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
313.04
USD
|
-2.46% | 93.30 |
|
|
27.80 | +23.79% | 0.00% |
|