Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.05
+0.57
(
+1.15% )
|
50.07
|
1,500 |
50.08
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
49.48
USD
|
+7.29% | 4.98 |
|
|
14.77 | +8.43% | +3.96% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
44.29
USD
|
+6.06% | 21.13 |
|
|
18.02 | +13.43% | +2.72% |
|
|
UGI
NYX |
|
US9026811052
|
Utilities
Gas Distribution
|
40.11
USD
|
+7.16% | 8.62 |
|
|
11.75 | +7.21% | +3.79% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
62.39
USD
|
+29.76% | 5.07 |
|
|
9.04 | +25.43% | +2.22% |
|
|
EBC
NMS |
|
US27627N1054
|
Monetary Institutions
Banks
|
20.48
USD
|
+11.15% | 4.88 |
|
|
9.18 | +13.72% | +2.67% |
|
|
SON
NYX |
|
US8354951027
|
Industrial Goods & Services
Containers & Packaging
|
48.00
USD
|
+9.99% | 4.73 |
|
|
7.43 | +7.35% | +4.51% |
|
|
392
HKG |
|
HK0392044647
|
Utilities
Gas Distribution
|
35.40
HKD
|
- | 5.70 |
|
|
6.71 | +5.73% | +4.89% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.17
USD
|
+8.79% | 1.33 |
|
|
9.23 | +0.72% | +6.45% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Electrical Utilities
|
19.96
EUR
|
+10.44% | 8.79 |
|
|
8.98 | +22.39% | +4.09% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
44.07
CAD
|
+3.14% | 8.86 |
|
|
16.63 | +10.69% | +4.20% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.70
EUR
|
+6.49% | 4.13 |
|
|
10.80 | +7.56% | +5.60% |
|
|
EVN
VIE |
|
AT0000741053
|
Utilities
Multiutilities
|
28.45
EUR
|
+3.87% | 6.04 |
|
|
9.50 | +7.19% | +3.16% |
|