Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
98.99
-0.72
(
-0.72% )
|
98.97
|
12,300 |
98.98
|
6,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NEM
NYX |
|
US6516391066
|
Basic Resources
Gold Mining
|
99.71
USD
|
-0.14% | 106.45 |
|
|
8.00 | +10.94% | +1.04% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.95
USD
|
-9.83% | 92.72 |
|
|
17.02 | +14.08% | +3.05% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.02
USD
|
-10.41% | 119.22 |
|
|
12.42 | +4.89% | +3.54% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
142.39
USD
|
+22.65% | 97.73 |
|
|
14.16 | +13.74% | +1.65% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
268.50
USD
|
+58.45% | 38.72 |
|
|
13.10 | +16.72% | +0.81% |
|
|
NHY
OSL |
|
NO0005052605
|
Basic Resources
Aluminium
|
116.05
NOK
|
+48.40% | 24.40 |
|
|
11.29 | +13.06% | +4.75% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
394.41
USD
|
+36.54% | 20.13 |
|
|
17.45 | +17.70% | +1.29% |
|
|
SSAB A
STO |
|
SE0000171100
|
Basic Resources
Steel
|
97.40
SEK
|
+38.20% | 10.38 |
|
|
11.08 | +12.39% | +3.13% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
48.02
USD
|
+25.74% | 9.43 |
|
|
7.27 | +13.40% | +5.67% |
|
|
RIO
ASX |
|
AU000000RIO1
|
Basic Resources
General Mining
|
184.58
AUD
|
- | 177.77 |
|
|
15.04 | +11.12% | +3.87% |
|
|
VOE
VIE |
|
AT0000937503
|
Basic Resources
Steel
|
47.20
EUR
|
+24.93% | 9.81 |
|
|
10.72 | +17.97% | +2.44% |
|