Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
291.41
-0.42
(
-0.14% )
|
291.20
|
800 |
291.31
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NSC
NYX |
|
US6558441084
|
Industrial Goods & Services
Delivery Services
|
291.41
USD
|
+24.34% | 71.31 |
|
|
21.75 | +14.95% | +1.86% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
234.23
USD
|
+2.80% | 138.94 |
|
|
17.26 | +12.64% | +2.36% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
82.35
USD
|
+52.37% | 76.82 |
|
|
5.55 | +8.94% | +0.73% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
4,532.00
JPY
|
- | 82.25 |
|
|
12.69 | +9.39% | +2.62% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
288.78
USD
|
+2.06% | 67.90 |
|
|
13.31 | +12.11% | +2.05% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.34
USD
|
+57.05% | 78.28 |
|
|
13.11 | +24.61% | 0.00% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
506.72
USD
|
+43.61% | 69.95 |
|
|
15.11 | +16.25% | +1.61% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
210.20
USD
|
+8.63% | 82.43 |
|
|
10.57 | +11.09% | +3.28% |
|
|
8053
TYO |
|
JP3404600003
|
Industrial Goods & Services
Industrial Suppliers
|
5,397.00
JPY
|
- | 41.53 |
|
|
9.47 | +8.10% | +2.73% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.50
EUR
|
+27.96% | 36.72 |
|
|
24.07 | +17.82% | +3.30% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.09
EUR
|
+68.53% | 10.60 |
|
|
7.32 | +10.84% | +6.11% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
146.20
SEK
|
+6.43% | 9.00 |
|
|
10.26 | +9.39% | +4.01% |
|