Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
569.76
+9.72
(
+1.74% )
|
569.84
|
3,520 |
569.85
|
920 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NOC
NYX |
|
US6668071029
|
Industrial Goods & Services
Aerospace & Defense
|
550.63
USD
|
+19.34% | 79.00 |
|
|
17.47 | +13.51% | +1.76% |
|
|
8058
TYO |
|
JP3898400001
|
Industrial Goods & Services
Industrial Suppliers
|
3,810.00
JPY
|
- | 92.56 |
|
|
15.01 | +12.82% | +2.98% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
77.16
USD
|
+51.77% | 70.63 |
|
|
5.03 | +8.69% | +0.78% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
4,308.00
JPY
|
- | 78.09 |
|
|
12.50 | +8.94% | +2.75% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
108.91
USD
|
+8.43% | 57.63 |
|
|
17.13 | +16.09% | +3.81% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.68
USD
|
+62.36% | 79.62 |
|
|
13.45 | +24.90% | 0.00% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
500.16
USD
|
+50.15% | 70.08 |
|
|
15.53 | +15.73% | +1.63% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
202.15
USD
|
+9.67% | 77.51 |
|
|
10.11 | +10.90% | +3.40% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.14
EUR
|
+67.91% | 10.68 |
|
|
7.41 | +11.17% | +6.14% |
|
|
BBG000PRJ2Z9
NYX |
|
US8485741099
|
Industrial Goods & Services
Aerospace & Defense
|
39.50
USD
|
+15.90% | 4.64 |
|
|
10.26 | +70.68% | 0.00% |
|
|
FII
EPA |
|
FR0000050353
|
Industrial Goods & Services
Aerospace & Defense
|
50.20
EUR
|
+123.18% | 2.71 |
|
|
15.16 | +21.48% | +1.40% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
11.30
EUR
|
+91.62% | 0.61 |
|
|
7.91 | +43.07% | +0.83% |
|