Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:56
|
Geld Volumen |
Brief
18.06.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
172,11
-2,84
(
-1,62% )
|
172,03
|
200 |
172,13
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
174,84
USD
|
+28,08% | 31,96 |
|
|
14,02 | +13,38% | +1,94% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
161,26
USD
|
+44,56% | 31,70 |
|
|
15,64 | +13,27% | +1,30% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
104,25
USD
|
+0,57% | 34,24 |
|
|
12,79 | +8,27% | +5,05% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
144,45
USD
|
+25,82% | 97,81 |
|
|
14,41 | +13,85% | +1,63% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
171,29
USD
|
+32,63% | 46,32 |
|
|
11,84 | +12,77% | +2,09% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
108,94
USD
|
+5,61% | 23,27 |
|
|
10,96 | +5,46% | +4,80% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
148,85
USD
|
+14,12% | 30,80 |
|
|
16,52 | +12,51% | +3,26% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
148,50
EUR
|
+14,30% | 17,30 |
|
|
15,61 | +12,59% | +2,49% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.915,00
GBP
|
+44,49% | 8,47 |
|
|
11,02 | +11,73% | +2,60% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
324,20
GBP
|
+14,39% | 10,35 |
|
|
9,68 | +14,93% | +6,58% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
81,79
CAD
|
+32,21% | 13,47 |
|
|
13,43 | +12,95% | +3,07% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2,27
AUD
|
- | 1,32 |
|
|
14,48 | +11,77% | +4,75% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14,91
CAD
|
+35,62% | 1,08 |
|
|
8,97 | +7,73% | +2,68% |
|