Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.68
+0.40
(
+0.86% )
|
46.68
|
17,400 |
46.69
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
46.28
USD
|
+4.38% | 14.02 |
|
|
22.56 | +8.04% | +5.88% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
63.60
USD
|
-2.17% | 16.49 |
|
|
15.93 | +12.48% | +3.52% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
20.61
USD
|
-7.83% | 15.53 |
|
|
6.70 | +3.79% | +14.49% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
91.74
USD
|
+3.43% | 11.12 |
|
|
14.10 | +12.63% | +4.08% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
9.62
USD
|
-10.26% | 11.40 |
|
|
6.41 | +1.77% | +14.97% |
|
|
CPT
NYX |
|
US1331311027
|
Financial Services
Real Estate Investment Trusts
|
98.12
USD
|
-10.86% | 13.27 |
|
|
91.03 | +48.36% | +4.40% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
248.65
USD
|
+22.21% | 16.24 |
|
|
7.64 | +7.35% | +1.59% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
46.00
HKD
|
- | 20.52 |
|
|
11.50 | +9.40% | +4.11% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
91.72
EUR
|
-1.14% | 15.11 |
|
|
9.36 | +6.01% | +6.48% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
9.97
EUR
|
-10.33% | 1.06 |
|
|
6.97 | +6.51% | +10.42% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.27
AUD
|
- | 7.47 |
|
|
12.66 | +9.52% | +5.95% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.06
EUR
|
+35.82% | 0.63 |
|
|
8.35 | +12.10% | +5.34% |
|