Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.40
-0.32
(
-0.62% )
|
51.40
|
24,600 |
51.41
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
51.72
USD
|
+16.64% | 15.40 |
|
|
25.11 | +13.91% | +5.24% |
|
|
BTSG
NMS |
|
US10950A1060
|
Health Care
Health Care Providers
|
72.91
USD
|
+94.69% | 14.31 |
|
|
26.57 | +28.00% | 0.00% |
|
|
MAS
NYX |
|
US5745991068
|
Construction & Materials
Building Materials & Fixtures
|
79.27
USD
|
+24.91% | 15.99 |
|
|
16.89 | +13.41% | +1.66% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.45
USD
|
+0.40% | 16.85 |
|
|
7.05 | +4.20% | +13.27% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
38.80
HKD
|
- | 12.94 |
|
|
15.67 | +7.53% | +6.46% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
104.85
EUR
|
+13.41% | 17.23 |
|
|
10.59 | +6.49% | +5.56% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.59
USD
|
-1.21% | 12.16 |
|
|
7.06 | +2.60% | +13.60% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.64
EUR
|
+15.35% | 12.39 |
|
|
13.39 | +7.93% | +5.12% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
49.38
USD
|
+24.60% | 9.39 |
|
|
22.60 | +13.00% | +5.02% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
15.34
EUR
|
+23.09% | 10.80 |
|
|
22.88 | +16.23% | +2.84% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
75.21
USD
|
+43.50% | 15.40 |
|
|
7.64 | +13.90% | +5.52% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.89
AUD
|
- | 14.18 |
|
|
14.93 | +10.19% | +4.83% |
|