Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.71
+0.52
(
+0.67% )
|
78.68
|
7,300 |
78.69
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
77.52
USD
|
-9.12% | 15.02 |
|
|
7.87 | +7.59% | +4.00% |
|
|
MTCH
NMS |
|
US57667L1070
|
Media
Media Agencies
|
32.43
USD
|
+0.83% | 7.80 |
|
|
9.86 | +15.31% | +2.37% |
|
|
IPG
NYX |
|
US4606901001
|
Media
Media Agencies
|
26.39
USD
|
-4.96% | 9.67 |
|
|
7.48 | +7.86% | +5.36% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
86.00
EUR
|
-16.41% | 25.19 |
|
|
10.24 | +7.87% | +4.51% |
|
|
4751
TYO |
|
JP3311400000
|
Media
Media Agencies
|
1,599.00
JPY
|
- | 5.38 |
|
|
16.11 | +15.82% | +1.26% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
119.02
USD
|
-1.35% | 12.05 |
|
|
18.58 | +14.26% | +5.27% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
675.40
GBP
|
+3.68% | 6.96 |
|
|
18.21 | +15.43% | +1.72% |
|
|
CRTO
NMS |
|
US2267181046
|
Media
Media Agencies
|
20.18
USD
|
-48.08% | 1.07 |
|
|
4.04 | +4.14% | 0.00% |
|
|
CAR
ASX |
|
AU000000CAR3
|
Media
Media Agencies
|
35.90
AUD
|
- | 8.82 |
|
|
25.50 | +18.96% | +2.56% |
|