Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
534.65
-3.44
(
-0.64% )
|
535.00
|
800 |
535.13
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
544.14
USD
|
+16.80% | 69.77 |
|
|
18.67 | +13.78% | +1.12% |
|
|
ALFA
STO |
|
SE0000695876
|
Industrial Goods & Services
Industrial Machinery
|
423.50
SEK
|
+4.41% | 16.19 |
|
|
19.65 | +15.82% | +1.92% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
132.96
USD
|
+8.94% | 76.79 |
|
|
11.12 | +6.38% | +3.56% |
|
|
ABBN
SWX |
|
CH0012221716
|
Industrial Goods & Services
Industrial Machinery
|
41.45
CHF
|
+18.85% | 85.97 |
|
|
17.80 | +12.93% | +2.24% |
|
|
TDG
NYX |
|
US8936411003
|
Industrial Goods & Services
Aerospace & Defense
|
1,223.15
USD
|
+19.96% | 67.14 |
|
|
28.22 | +23.07% | +1.31% |
|
|
MRO
LSS |
|
GB00BNGDN821
|
Industrial Goods & Services
Industrial Machinery
|
631.60
GBP
|
+11.14% | 10.60 |
|
|
15.31 | +22.36% | +1.20% |
|
|
FLS
NYX |
|
US34354P1057
|
Industrial Goods & Services
Industrial Machinery
|
46.38
USD
|
+10.70% | 6.09 |
|
|
15.70 | +16.54% | +1.83% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
72.45
USD
|
+9.64% | 8.72 |
|
|
17.28 | +13.99% | +1.38% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
528.35
USD
|
+12.06% | 68.68 |
|
|
14.93 | +13.81% | +0.51% |
|
|
TGT
NYX |
|
US87612E1064
|
Retail
Broadline Retailers
|
163.32
USD
|
+16.96% | 76.18 |
|
|
15.37 | +12.07% | +2.75% |
|