Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
111.69
+0.28
(
+0.25% )
|
111.66
|
8,100 |
111.69
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
111.69
USD
|
-20.55% | 40.20 |
|
|
18.99 | +13.68% | +4.05% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76.94
USD
|
+28.50% | 304.00 |
|
|
15.91 | +11.74% | +2.17% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,606.00
JPY
|
- | 28.47 |
|
|
11.03 | +11.99% | +3.57% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
153.21
USD
|
+14.64% | 42.54 |
|
|
20.36 | +15.74% | +1.98% |
|
|
CCEP
NMS |
|
GB00BDCPN049
|
Food & Beverage
Soft Drinks
|
91.69
USD
|
+18.84% | 42.25 |
|
|
16.52 | +12.42% | +2.76% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80.63
USD
|
+35.98% | 38.80 |
|
|
82.73 | +66.41% | +2.49% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
156.16
USD
|
+105.62% | 8.52 |
|
|
11.59 | +24.49% | 0.00% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
86.09
USD
|
+15.50% | 4.69 |
|
|
9.78 | +10.39% | 0.00% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,970.00
GBP
|
+39.55% | 4.12 |
|
|
15.18 | +11.79% | +2.58% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
24.12
EUR
|
+23.54% | 1.80 |
|
|
10.33 | +13.48% | +3.49% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
66.70
EUR
|
+42.98% | 0.64 |
|
|
15.41 | +13.11% | +2.30% |
|
|
IRE
ASX |
|
AU000000IRE2
|
Technology
IT Services
|
9.30
AUD
|
- | 1.12 |
|
|
18.93 | +16.08% | +2.66% |
|