Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
210.59
-0.90
(
-0.43% )
|
210.66
|
2,400 |
210.67
|
5,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
210.59
USD
|
+9.67% | 82.94 |
|
|
10.52 | +11.14% | +3.27% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
55.14
USD
|
+24.14% | 398.42 |
|
|
10.67 | +12.73% | +2.13% |
|
|
WFC
NYX |
|
US9497461015
|
Monetary Institutions
Banks
|
92.76
USD
|
+31.82% | 290.65 |
|
|
11.23 | +11.73% | +2.04% |
|
|
LLOY
LSS |
|
GB0008706128
|
Monetary Institutions
Banks
|
93.72
GBP
|
+73.46% | 74.70 |
|
|
8.00 | +15.75% | +4.46% |
|
|
INGA
EAM |
|
NL0011821202
|
Monetary Institutions
Banks
|
23.20
EUR
|
+53.34% | 80.92 |
|
|
8.28 | +11.72% | +5.13% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
80.89
USD
|
+51.77% | 75.42 |
|
|
5.25 | +8.81% | +0.74% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
9.92
EUR
|
+94.23% | 83.72 |
|
|
10.48 | +9.08% | +5.13% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
88.32
USD
|
+101.96% | 82.28 |
|
|
23.54 | +21.24% | +1.39% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.90
USD
|
+62.36% | 80.58 |
|
|
13.62 | +24.95% | 0.00% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
282.53
USD
|
+53.62% | 22.40 |
|
|
9.07 | +9.40% | +5.27% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
127.84
CAD
|
+40.37% | 85.97 |
|
|
11.60 | +10.99% | +3.39% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
172.62
CAD
|
+31.68% | 48.96 |
|
|
12.29 | +10.86% | +2.97% |
|