Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:15:00
|
Bid
02/03/2026 -
22:00:00
|
Bid Volume |
Ask
02/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
233.82
+6.19
(
+2.72% )
|
233.80
|
5,400 |
233.81
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
223.30
USD
|
+9.05% | 87.09 |
|
|
10.52 | +10.85% | +3.14% |
|
|
8316
TYO |
|
JP3890350006
|
Monetary Institutions
Banks
|
5,472.00
JPY
|
- | 136.66 |
|
|
9.54 | +10.95% | +3.22% |
|
|
LLOY
LSS |
|
GB0008706128
|
Monetary Institutions
Banks
|
108.95
GBP
|
+14.62% | 88.26 |
|
|
7.72 | +16.63% | +3.95% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
103.25
USD
|
+26.04% | 88.52 |
|
|
26.38 | +24.32% | +1.20% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119.92
USD
|
+4.75% | 82.53 |
|
|
12.46 | +12.35% | +1.88% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
222.24
USD
|
+1.57% | 89.53 |
|
|
24.05 | +18.04% | +1.71% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
11.16
EUR
|
+9.14% | 93.30 |
|
|
10.10 | +9.97% | +4.78% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
147.49
USD
|
+7.07% | 9.88 |
|
|
10.82 | +9.39% | +1.47% |
|
|
SSB
NYX |
|
US84472E1029
|
Monetary Institutions
Banks
|
102.34
USD
|
+9.41% | 10.29 |
|
|
9.68 | +12.33% | +2.35% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
356.83
USD
|
+28.19% | 28.38 |
|
|
10.77 | +10.48% | +4.28% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
185.37
CAD
|
+6.23% | 97.16 |
|
|
11.67 | +12.41% | +3.73% |
|
|
EBS
VIE |
|
AT0000652011
|
Monetary Institutions
Banks
|
109.50
EUR
|
+7.68% | 52.21 |
|
|
10.24 | +12.79% | +3.81% |
|