Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
219.23
+0.86
(
+0.39% )
|
219.32
|
4,600 |
219.33
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
219.23
USD
|
+4.62% | 88.04 |
|
|
10.19 | +11.57% | +3.20% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
225.31
USD
|
-14.44% | 90.06 |
|
|
16.52 | +13.79% | +3.13% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
45.52
USD
|
+26.62% | 84.58 |
|
|
20.38 | +18.30% | +1.26% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.76
USD
|
+14.25% | 79.28 |
|
|
16.94 | +12.95% | +3.43% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
11.43
EUR
|
+9.43% | 92.36 |
|
|
9.87 | +10.33% | +5.09% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+1.90% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
3328
HKG |
|
CNE100000205
|
Monetary Institutions
Banks
|
7.17
HKD
|
- | 86.63 |
|
|
5.70 | +3.52% | +5.56% |
|
|
1658
HKG |
|
CNE1000029W3
|
Monetary Institutions
Banks
|
5.04
HKD
|
- | 82.86 |
|
|
6.22 | +3.85% | +5.12% |
|
|
CATY
NMS |
|
US1491501045
|
Monetary Institutions
Banks
|
57.27
USD
|
+18.31% | 3.84 |
|
|
9.72 | +10.94% | +2.69% |
|
|
CBC
NMS |
|
US1524131000
|
Monetary Institutions
Banks
|
28.45
USD
|
+18.28% | 6.82 |
|
|
13.48 | +9.79% | +1.77% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
13.97
USD
|
+16.42% | 2.04 |
|
|
9.52 | +7.81% | +5.73% |
|