Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
213.48
+9.44
(
+4.63% )
|
213.35
|
1,960 |
213.48
|
320 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
POWL
NMS |
|
US7391281067
|
Industrial Goods & Services
Electrical Components & Equipment
|
213.48
USD
|
+92.02% | 7.78 |
|
|
23.58 | +23.59% | +0.51% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
153.64
USD
|
+26.47% | 93.07 |
|
|
20.61 | +20.13% | +1.08% |
|
|
WCC
NYX |
|
US95082P1057
|
Industrial Goods & Services
Electrical Components & Equipment
|
361.55
USD
|
+46.91% | 17.62 |
|
|
14.45 | +16.23% | +0.55% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
104.07
USD
|
+38.44% | 7.87 |
|
|
26.13 | +26.85% | +0.73% |
|
|
6806
TYO |
|
JP3799000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
27,310.00
JPY
|
- | 5.44 |
|
|
15.82 | +15.80% | +1.95% |
|
|
AWI
NYX |
|
US04247X1028
|
Construction & Materials
Building Materials & Fixtures
|
182.20
USD
|
-4.93% | 7.70 |
|
|
18.61 | +16.49% | +0.79% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
73.86
USD
|
+20.54% | 7.54 |
|
|
9.96 | +8.82% | +3.04% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
118.24
USD
|
+87.30% | 7.27 |
|
|
11.86 | +12.38% | +1.77% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
4,324.00
JPY
|
- | 2.19 |
|
|
17.97 | +21.64% | +1.81% |
|
|
6592
TYO |
|
JP3870000001
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,742.00
JPY
|
- | 2.82 |
|
|
16.06 | +9.20% | +3.80% |
|
|
SFSN
SWX |
|
CH0239229302
|
Industrial Goods & Services
Electrical Components & Equipment
|
131.80
CHF
|
+20.99% | 6.31 |
|
|
15.26 | +11.72% | +2.22% |
|
|
TWEKA
EAM |
|
NL0000852523
|
Industrial Goods & Services
Electrical Components & Equipment
|
52.20
EUR
|
+42.10% | 2.41 |
|
|
11.04 | +13.77% | +3.50% |
|
|
PMN
SWX |
|
CH1261338102
|
Industrial Goods & Services
Electrical Components & Equipment
|
440.00
CHF
|
-5.61% | 0.50 |
|
|
11.30 | +9.44% | +4.37% |
|