Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
22:15:00
|
Geld
12.12.2025 -
22:00:00
|
Geld Volumen |
Brief
12.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
150,16
-2,50
(
-1,64% )
|
150,24
|
2.600 |
150,25
|
7.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RRX
NYX |
|
US7587501039
|
Industrial Goods & Services
Electrical Components & Equipment
|
150,16
USD
|
-1,59% | 10,14 |
|
|
12,39 | +12,78% | +0,94% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
50,91
USD
|
-10,74% | 13,19 |
|
|
11,29 | +11,75% | +1,57% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326,92
USD
|
+72,90% | 12,82 |
|
|
15,88 | +15,47% | +1,73% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
3.338,00
JPY
|
- | 8,58 |
|
|
14,48 | +14,13% | +1,71% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3.433,00
JPY
|
- | 6,17 |
|
|
11,40 | +13,25% | +2,38% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45,06
USD
|
+45,88% | 8,79 |
|
|
5,04 | +5,24% | +4,01% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
147,26
USD
|
+63,54% | 5,58 |
|
|
11,27 | +13,47% | +0,71% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139,46
USD
|
+24,68% | 11,07 |
|
|
8,47 | +7,45% | +0,81% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229,30
USD
|
+6,94% | 11,42 |
|
|
9,96 | +8,47% | +1,48% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
795,50
DKK
|
+54,62% | 6,73 |
|
|
18,01 | +18,66% | 0,00% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11,01
EUR
|
+68,22% | 10,52 |
|
|
7,27 | +11,01% | +6,20% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
142,80
SEK
|
+4,31% | 8,79 |
|
|
10,02 | +9,10% | +4,02% |
|