Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
170.12
+8.62
(
+5.34% )
|
170.11
|
2,100 |
170.12
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RRX
NYX |
|
US7587501039
|
Industrial Goods & Services
Electrical Components & Equipment
|
161.50
USD
|
+15.09% | 10.72 |
|
|
13.86 | +13.11% | +0.88% |
|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
112.26
USD
|
+10.09% | 18.11 |
|
|
22.27 | +21.07% | +0.75% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
93.56
USD
|
+5.48% | 11.20 |
|
|
14.33 | +11.08% | +3.96% |
|
|
WCC
NYX |
|
US95082P1057
|
Industrial Goods & Services
Electrical Components & Equipment
|
289.43
USD
|
+18.31% | 14.08 |
|
|
15.03 | +16.96% | +0.63% |
|
|
SSB
NYX |
|
US84472E1029
|
Monetary Institutions
Banks
|
102.34
USD
|
+8.73% | 10.29 |
|
|
9.68 | +12.33% | +2.35% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
80.43
USD
|
+3.16% | 11.27 |
|
|
17.25 | +13.63% | +1.71% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
62.39
USD
|
+29.76% | 5.07 |
|
|
9.04 | +25.43% | +2.22% |
|
|
NEX
EPA |
|
FR0000044448
|
Industrial Goods & Services
Electrical Components & Equipment
|
132.90
EUR
|
+5.56% | 6.93 |
|
|
12.68 | +12.24% | +2.28% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
12.25
EUR
|
+8.83% | 11.43 |
|
|
7.96 | +11.12% | +5.73% |
|
|
3898
HKG |
|
CNE1000004X4
|
Industrial Goods & Services
Electrical Components & Equipment
|
42.68
HKD
|
- | 9.82 |
|
|
9.84 | +11.64% | +3.09% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,770.00
JPY
|
- | 1.62 |
|
|
17.35 | +30.56% | +2.53% |
|
|
LUCE
LSS |
|
GB00BZC0LP49
|
Industrial Goods & Services
Electrical Components & Equipment
|
156.80
GBP
|
+21.40% | 0.33 |
|
|
9.12 | +7.71% | +3.64% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
23.70
CAD
|
+4.04% | 1.26 |
|
|
15.12 | +15.16% | +2.42% |
|