Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
22:00:00
|
Geld Volumen |
Brief
02.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58,74
+0,31
(
+0,53% )
|
58,73
|
4.600 |
58,74
|
8.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
58,43
USD
|
-8,67% | 5,37 |
|
|
21,15 | +6,98% | +4,58% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.854,50
JPY
|
- | 35,79 |
|
|
10,27 | +15,76% | +2,70% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140,22
USD
|
+0,26% | 11,16 |
|
|
8,54 | +7,41% | +0,81% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.482,00
GBP
|
+4,15% | 6,61 |
|
|
10,22 | +10,07% | +2,66% |
|
|
GVA
NYX |
|
US3873281071
|
Construction & Materials
Heavy Construction
|
120,74
USD
|
+4,67% | 5,27 |
|
|
17,76 | +24,29% | +0,43% |
|
|
ABCB
NYX |
|
US03076K1088
|
Monetary Institutions
Banks
|
80,98
USD
|
+8,55% | 5,51 |
|
|
11,23 | +9,45% | +1,01% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63,18
USD
|
+2,83% | 6,44 |
|
|
9,06 | +10,27% | +3,52% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
136,40
USD
|
+13,09% | 5,61 |
|
|
6,96 | +7,88% | +4,98% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
39,77
USD
|
+0,33% | 5,74 |
|
|
8,16 | +6,33% | +2,13% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
130,00
GBP
|
0,00% | 0,44 |
|
|
8,09 | +6,88% | +9,91% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1,18
EUR
|
+5,19% | 1,52 |
|
|
11,72 | +13,16% | +5,33% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
430,30
ZAR
|
- | 2,98 |
|
|
9,36 | +9,13% | +4,49% |
|