Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.56
-0.45
(
-0.85% )
|
52.57
|
2,400 |
52.60
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
52.56
USD
|
-17.15% | 4.83 |
|
|
19.57 | +6.50% | +5.11% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
14.78
HKD
|
- | 41.95 |
|
|
6.87 | +6.14% | +5.64% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.25
EUR
|
-9.82% | 28.47 |
|
|
14.01 | +12.11% | +4.19% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
84.52
USD
|
+9.02% | 13.50 |
|
|
7.78 | +8.88% | +2.35% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
788.50
GBP
|
+6.99% | 10.60 |
|
|
9.28 | +10.98% | +7.36% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
254.82
USD
|
+6.17% | 12.63 |
|
|
10.07 | +9.03% | +1.46% |
|
|
INDV
NMS |
|
US45579U1097
|
Health Care
Biotechnology
|
37.53
USD
|
+4.40% | 4.58 |
|
|
7.53 | +10.82% | 0.00% |
|
|
CUZ
NYX |
|
US2227955026
|
Financial Services
Real Estate Holding & Development
|
26.50
USD
|
+2.48% | 4.36 |
|
|
75.57 | +72.94% | +4.90% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
85.91
USD
|
+36.09% | 5.37 |
|
|
11.17 | +10.49% | +2.42% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
47.29
USD
|
+11.56% | 4.41 |
|
|
8.36 | +8.70% | +1.53% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25.02
EUR
|
+18.02% | 37.74 |
|
|
11.90 | +9.51% | +5.40% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
9.46
AUD
|
- | 4.61 |
|
|
12.69 | +10.20% | +3.47% |
|