Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.76
+0.59
(
+0.88% )
|
67.74
|
100 |
67.75
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
67.32
USD
|
-18.50% | 6.22 |
|
|
22.13 | +11.55% | +2.45% |
|
|
8725
TYO |
|
JP3890310000
|
Insurance
Property & Casualty Insurance
|
3,511.00
JPY
|
- | 36.92 |
|
|
8.00 | +4.45% | +4.54% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6.90
HKD
|
- | 51.29 |
|
|
4.84 | +5.18% | +3.82% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,283.00
GBP
|
+19.48% | 5.82 |
|
|
8.37 | +10.51% | +3.07% |
|
|
POST
NYX |
|
US7374461041
|
Food & Beverage
Food Products
|
111.48
USD
|
-3.06% | 6.15 |
|
|
11.87 | +12.39% | 0.00% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.83
USD
|
+18.30% | 6.42 |
|
|
8.34 | +6.37% | +2.11% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
62.63
USD
|
+15.63% | 6.18 |
|
|
7.82 | +6.04% | +2.02% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
203.00
CHF
|
+23.34% | 11.42 |
|
|
15.67 | +11.96% | +4.39% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
175.98
USD
|
+14.72% | 6.21 |
|
|
10.22 | +8.41% | +2.15% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168.20
USD
|
+8.00% | 5.99 |
|
|
17.05 | +13.80% | +1.48% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
151.30
NOK
|
+24.50% | 6.63 |
|
|
11.88 | +9.09% | +3.81% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+12.05% | "> ... | ">
|
">
|
"> ... | "> ... | +6.02% | ">
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.78
AUD
|
- | 13.48 |
|
|
17.05 | +9.88% | +3.62% |
|