Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.60
-0.06
(
-0.10% )
|
60.60
|
29,000 |
60.61
|
19,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ROL
NYX |
|
US7757111049
|
Industrial Goods & Services
Business Support Services
|
60.60
USD
|
+30.87% | 29.37 |
|
|
44.07 | +27.01% | +1.24% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.79
USD
|
+7.20% | 58.71 |
|
|
16.47 | +16.45% | +3.73% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.03
USD
|
-7.08% | 25.30 |
|
|
6.70 | +10.29% | +3.92% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
21.19
USD
|
+23.34% | 23.01 |
|
|
9.92 | +14.56% | +3.87% |
|
|
8015
TYO |
|
JP3635000007
|
Industrial Goods & Services
Business Support Services
|
5,319.00
JPY
|
- | 36.15 |
|
|
11.17 | +12.06% | +2.42% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
52.66
USD
|
-5.19% | 14.11 |
|
|
11.67 | +11.94% | +1.52% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
351.13
USD
|
+88.10% | 13.78 |
|
|
17.06 | +16.12% | +1.61% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
291.50
USD
|
+57.89% | 23.18 |
|
|
9.22 | +9.63% | +4.85% |
|
|
MTO
LSS |
|
GB0004657408
|
Industrial Goods & Services
Business Support Services
|
167.20
GBP
|
+51.64% | 2.87 |
|
|
9.97 | +12.31% | +2.91% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
274.60
GBP
|
+82.95% | 3.67 |
|
|
13.31 | +10.62% | +1.87% |
|
|
ZIG
LSS |
|
GB00B41H7391
|
Industrial Goods & Services
Business Support Services
|
378.50
GBP
|
+17.57% | 1.15 |
|
|
6.09 | +4.83% | +7.12% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
22.21
AUD
|
- | 7.55 |
|
|
22.45 | +18.07% | +2.08% |
|