Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
236.62
+5.94
(
+2.57% )
|
236.62
|
8,080 |
236.64
|
320 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RGLD
NMS |
|
US7802871084
|
Basic Resources
Gold Mining
|
230.68
USD
|
+3.77% | 19.55 |
|
|
18.18 | +18.09% | +0.86% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
255.77
USD
|
+50.94% | 36.66 |
|
|
13.34 | +15.63% | +0.86% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
81.50
USD
|
-6.77% | 19.12 |
|
|
8.97 | +9.66% | +1.34% |
|
|
EWBC
NMS |
|
US27579R1041
|
Monetary Institutions
Banks
|
136.60
USD
|
+21.54% | 18.72 |
|
|
11.91 | +10.21% | +2.43% |
|
|
SSAB B
STO |
|
SE0000120669
|
Basic Resources
Steel
|
107.85
SEK
|
+54.82% | 11.27 |
|
|
10.77 | +12.85% | +3.14% |
|
|
SSAB A
STO |
|
SE0000171100
|
Basic Resources
Steel
|
106.90
SEK
|
+51.67% | 11.27 |
|
|
10.62 | +12.61% | +3.12% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
53.81
USD
|
+40.90% | 10.56 |
|
|
6.80 | +11.88% | +5.32% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+33.33% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PRU
ASX |
|
AU000000PRU3
|
Basic Resources
Gold Mining
|
5.50
AUD
|
- | 5.17 |
|
|
7.00 | +17.46% | +3.27% |
|
|
VOE
VIE |
|
AT0000937503
|
Basic Resources
Steel
|
45.32
EUR
|
+19.96% | 9.36 |
|
|
8.50 | +13.44% | +2.81% |
|