Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
25.08.2025 -
13:00:00
|
Geld Volumen |
Brief
25.08.2025 -
13:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
90,15
+2,01
(
+2,28% )
|
77,35
|
100 |
102,00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
90,15
USD
|
+9,30% | 11,14 |
|
|
13,87 | +12,38% | +1,16% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
102,54
USD
|
+33,46% | 72,32 |
|
|
12,76 | +13,14% | +2,10% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.157,50
JPY
|
- | 10,53 |
|
|
8,94 | +7,57% | +4,59% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,20
USD
|
-4,74% | 10,92 |
|
|
19,61 | +19,39% | 0,00% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
215,92
USD
|
+1,27% | 10,90 |
|
|
9,55 | +9,80% | +1,55% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
134,61
USD
|
-1,69% | 11,23 |
|
|
10,93 | +11,07% | +4,35% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
35,38
EUR
|
+27,27% | 11,58 |
|
|
12,27 | +7,60% | +5,46% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
200,20
GBP
|
+39,07% | 4,79 |
|
|
13,62 | +6,30% | +7,29% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
53,53
USD
|
+30,21% | 4,15 |
|
|
10,54 | +11,98% | +2,52% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+11,11% | "> ... | ">
|
">
|
"> ... | "> ... | +6,22% | ">
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6,40
AUD
|
- | 9,85 |
|
|
15,28 | +11,21% | +3,97% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
6,26
EUR
|
-5,58% | 2,29 |
|
|
8,05 | +2,42% | +7,19% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2,41
AUD
|
- | 1,29 |
|
|
15,62 | +13,04% | +4,34% |
|