Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
104.40
-0.87
(
-0.83% )
|
104.37
|
1,100 |
104.44
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
104.40
USD
|
+28.35% | 12.53 |
|
|
12.77 | +12.99% | +1.07% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
143.30
USD
|
+22.40% | 97.23 |
|
|
12.18 | +12.55% | +1.80% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
8.72
USD
|
-17.72% | 10.34 |
|
|
5.85 | +1.15% | +16.51% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
18.23
USD
|
-17.58% | 13.74 |
|
|
5.92 | +3.30% | +16.40% |
|
|
EXEL
NMS |
|
US30161Q1040
|
Health Care
Biotechnology
|
62.23
USD
|
+43.35% | 15.42 |
|
|
11.62 | +14.05% | 0.00% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
103.42
USD
|
+14.52% | 12.53 |
|
|
15.87 | +13.78% | +3.60% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
38.20
HKD
|
- | 12.87 |
|
|
14.49 | +8.08% | +6.61% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
314.10
GBP
|
+8.45% | 9.98 |
|
|
9.41 | +11.58% | +6.85% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
266.75
USD
|
+29.77% | 17.42 |
|
|
7.96 | +7.57% | +1.49% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
340.00
GBP
|
+47.03% | 5.02 |
|
|
7.98 | +9.46% | +4.45% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10.50
HKD
|
- | 12.83 |
|
|
22.58 | +10.56% | +5.52% |
|
|
FSZ
TOR |
|
CA31660A1030
|
Financial Services
Asset Managers
|
3.32
CAD
|
-45.97% | 0.25 |
|
|
4.12 | +0.10% | +12.95% |
|