Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
91.01
+0.28
(
+0.31% )
|
90.97
|
200 |
91.10
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
90.73
USD
|
+10.62% | 10.77 |
|
|
11.18 | +12.06% | +1.21% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
108.94
USD
|
+6.41% | 23.27 |
|
|
10.96 | +5.46% | +4.80% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
148.50
EUR
|
+16.02% | 17.30 |
|
|
15.61 | +12.59% | +2.49% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
102.20
USD
|
-0.75% | 11.18 |
|
|
10.70 | +9.34% | +1.37% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,915.00
GBP
|
+45.63% | 8.47 |
|
|
11.02 | +11.73% | +2.60% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
357.50
USD
|
+24.01% | 9.32 |
|
|
8.92 | +12.79% | +0.01% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
157.19
USD
|
+12.42% | 10.57 |
|
|
11.01 | +10.10% | +1.44% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
160.34
USD
|
+28.77% | 10.28 |
|
|
9.33 | +11.78% | +1.97% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
324.20
GBP
|
+13.20% | 10.35 |
|
|
9.68 | +14.93% | +6.58% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
87.32
USD
|
+38.41% | 5.38 |
|
|
11.15 | +10.43% | +2.37% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
81.79
CAD
|
+32.32% | 13.47 |
|
|
13.43 | +12.95% | +3.07% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.27
AUD
|
- | 1.32 |
|
|
14.48 | +11.77% | +4.75% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14.91
CAD
|
+34.81% | 1.08 |
|
|
8.97 | +7.73% | +2.68% |
|