Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.32
-1.98
(
-2.38% )
|
81.31
|
2,100 |
81.34
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
81.32
USD
|
+1.56% | 9.94 |
|
|
12.35 | +12.09% | +1.33% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
144.06
USD
|
+8.84% | 9.69 |
|
|
10.58 | +9.30% | +1.52% |
|
|
SSB
NYX |
|
US84472E1029
|
Monetary Institutions
Banks
|
98.55
USD
|
+10.22% | 9.68 |
|
|
9.32 | +12.04% | +2.44% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
45.32
USD
|
+13.50% | 8.61 |
|
|
20.99 | +11.21% | +5.41% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
586.00
GBP
|
+43.98% | 12.24 |
|
|
12.36 | +9.74% | +3.67% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
56.01
USD
|
+9.35% | 4.34 |
|
|
9.67 | +7.75% | +2.49% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
26.04
EUR
|
+16.27% | 7.23 |
|
|
14.32 | +9.96% | +5.00% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
24.88
USD
|
+10.34% | 9.78 |
|
|
9.79 | +6.19% | +4.67% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
62.15
EUR
|
+8.30% | 8.17 |
|
|
11.30 | +7.56% | +6.19% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-9.65% | "> ... | ">
|
">
|
"> ... | "> ... | +11.30% | ">
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
221.22
CAD
|
+67.50% | 4.17 |
|
|
23.41 | +38.02% | +1.03% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
20.52
CAD
|
+26.11% | 0.97 |
|
|
8.30 | +7.69% | +2.58% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
13.39
CAD
|
+23.06% | 1.01 |
|
|
10.22 | +12.05% | +2.81% |
|