Large gap with delayed quotes
|
Last quote
09/03/2025
-
02:00:00
|
Bid
09/03/2025 -
10:05:33
|
Bid Volume |
||
|---|---|---|---|---|
|
88.10
-0.18
(
-0.20% )
|
35.24
|
100 | - |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
88.28
USD
|
+6.81% | 10.91 |
|
|
13.59 | +12.23% | +1.19% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
105.60
USD
|
+36.27% | 74.47 |
|
|
13.15 | +13.28% | +2.04% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-4.32% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,153.00
JPY
|
- | 10.59 |
|
|
8.90 | +7.61% | +4.62% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
215.61
USD
|
+0.63% | 10.88 |
|
|
9.54 | +9.81% | +1.55% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
88.80
EUR
|
+18.89% | 14.83 |
|
|
9.22 | +4.75% | +5.81% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
135.86
USD
|
-0.04% | 11.33 |
|
|
11.02 | +11.22% | +4.28% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.73
EUR
|
+21.75% | 8.35 |
|
|
20.24 | +12.38% | +3.40% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
53.10
USD
|
+28.61% | 4.12 |
|
|
10.45 | +11.73% | +2.54% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,154.00
GBP
|
+17.07% | 2.62 |
|
|
15.63 | +17.60% | +1.45% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+12.31% | "> ... | ">
|
">
|
"> ... | "> ... | +5.98% | ">
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.20
AUD
|
- | 9.79 |
|
|
14.81 | +10.97% | +4.10% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.48
AUD
|
- | 1.34 |
|
|
16.08 | +13.25% | +4.22% |
|