Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:25:10
|
Bid
04/27/2026 -
19:26:12
|
Bid Volume |
Ask
04/27/2026 -
19:26:12
|
Ask Volume |
|---|---|---|---|---|
|
90.36
+1.52
(
+1.71% )
|
90.36
|
200 |
90.43
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
88.84
USD
|
+8.32% | 10.86 |
|
|
11.47 | +12.26% | +1.23% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
134.05
USD
|
+15.47% | 92.01 |
|
|
13.53 | +13.29% | +1.73% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
150.74
USD
|
+16.84% | 41.74 |
|
|
10.33 | +11.98% | +2.35% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
164.01
USD
|
+20.07% | 30.39 |
|
|
13.05 | +13.14% | +2.05% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,505.00
JPY
|
- | 12.78 |
|
|
11.56 | +6.84% | +4.01% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
61.34
USD
|
+4.78% | 9.02 |
|
|
8.80 | +7.39% | +3.01% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,414.00
JPY
|
- | 12.73 |
|
|
9.21 | +8.92% | +3.56% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
34.82
EUR
|
+3.20% | 11.49 |
|
|
11.77 | +7.45% | +5.65% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
147.91
USD
|
+5.79% | 9.97 |
|
|
10.29 | +9.78% | +1.52% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
29.35
USD
|
+31.44% | 11.55 |
|
|
10.43 | +5.81% | +4.28% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
7.04
EUR
|
+2.19% | 4.15 |
|
|
21.98 | +12.23% | +10.34% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
54.09
CAD
|
+3.56% | 10.95 |
|
|
20.64 | +15.79% | +1.82% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
6.50
EUR
|
+7.08% | 2.39 |
|
|
7.86 | +3.47% | +7.69% |
|