Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:05:41
|
Bid Volume |
||
|---|---|---|---|---|
|
92.63
+0.07
(
+0.08% )
|
40.43
|
100 | - |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIGI
NMS |
|
US8163001071
|
Insurance
Property & Casualty Insurance
|
92.56
USD
|
+10.71% | 5.52 |
|
|
10.50 | +10.35% | +2.00% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.66
USD
|
-10.23% | 118.91 |
|
|
12.55 | +5.01% | +3.49% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
87.32
USD
|
+37.80% | 5.38 |
|
|
11.15 | +10.43% | +2.37% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
54.05
USD
|
-17.55% | 4.93 |
|
|
19.57 | +6.80% | +4.97% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
51.05
USD
|
+20.63% | 4.71 |
|
|
9.03 | +9.18% | +1.43% |
|
|
RUSHA
NMS |
|
US7818462092
|
Industrial Goods & Services
Industrial Suppliers
|
70.53
USD
|
+25.93% | 5.46 |
|
|
15.48 | +17.11% | +1.11% |
|
|
AUB
NYX |
|
US04911A1079
|
Monetary Institutions
Banks
|
39.61
USD
|
+9.58% | 5.66 |
|
|
9.78 | +9.14% | +3.81% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
28.98
EUR
|
+36.08% | 43.06 |
|
|
13.57 | +10.14% | +4.70% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
24.47
EUR
|
+18.62% | 20.17 |
|
|
10.68 | +7.98% | +4.95% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
71.05
CAD
|
-5.23% | 6.08 |
|
|
15.11 | +14.70% | +1.29% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
400.13
ZAR
|
- | 2.73 |
|
|
9.07 | +8.04% | +4.90% |
|