Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
94.37
+0.48
(
+0.51% )
|
94.31
|
500 |
94.40
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIGI
NMS |
|
US8163001071
|
Insurance
Property & Casualty Insurance
|
94.37
USD
|
+12.21% | 5.62 |
|
|
10.71 | +9.60% | +1.99% |
|
|
SXT
NYX |
|
US81725T1007
|
Chemicals
Speciality Chemicals
|
133.47
USD
|
+38.36% | 5.68 |
|
|
20.20 | +20.85% | +1.27% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
31.16
USD
|
+5.54% | 6.39 |
|
|
9.13 | +5.57% | +2.27% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
73.86
USD
|
+20.54% | 7.54 |
|
|
9.96 | +8.82% | +3.04% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
69.57
USD
|
+6.57% | 6.25 |
|
|
8.47 | +6.62% | +2.09% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42.12
USD
|
+34.74% | 5.39 |
|
|
11.55 | +10.84% | +4.08% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
507.50
NOK
|
-4.81% | 4.42 |
|
|
15.38 | +11.40% | +3.74% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.32
EUR
|
+16.82% | 1.66 |
|
|
11.40 | +11.26% | +4.41% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
-1.92% | "> ... | ">
|
">
|
"> ... | "> ... | +7.28% | ">
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
78.50
CAD
|
+3.38% | 6.88 |
|
|
14.16 | +14.64% | +1.19% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
18.20
EUR
|
+17.34% | 6.46 |
|
|
10.47 | +8.97% | +4.49% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
410.92
ZAR
|
- | 2.80 |
|
|
9.34 | +8.95% | +4.82% |
|