Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
12:51:45
|
Bid Volume |
Ask
06/18/2026 -
12:51:45
|
Ask Volume |
|---|---|---|---|---|
|
150.20
-11.39
(
-7.05% )
|
153.00
|
100 |
161.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMTC
NMS |
|
US8168501018
|
Technology
Semiconductors
|
161.59
USD
|
+103.83% | 16.24 |
|
|
37.12 | +39.38% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
161.26
USD
|
+44.56% | 31.70 |
|
|
15.64 | +13.27% | +1.30% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.28
USD
|
-13.01% | 36.15 |
|
|
15.68 | +11.95% | +4.83% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-24.09% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
76.16
USD
|
+12.23% | 16.81 |
|
|
21.38 | +16.74% | +4.95% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.59
USD
|
-0.89% | 16.30 |
|
|
7.52 | +3.91% | +12.39% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
150.99
USD
|
+17.79% | 15.68 |
|
|
22.66 | +14.70% | +4.55% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|