Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.58
+0.15
(
+0.19% )
|
80.58
|
7,000 |
80.59
|
28,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
80.43
USD
|
+3.16% | 11.27 |
|
|
17.25 | +13.63% | +1.71% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
61.99
USD
|
+7.51% | 104.06 |
|
|
10.65 | +7.14% | +6.99% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
112.79
USD
|
+11.86% | 13.76 |
|
|
15.81 | +10.07% | +4.49% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
93.56
USD
|
+5.48% | 11.20 |
|
|
14.33 | +11.08% | +3.96% |
|
|
SSB
NYX |
|
US84472E1029
|
Monetary Institutions
Banks
|
102.34
USD
|
+8.73% | 10.29 |
|
|
9.68 | +12.33% | +2.35% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
38.49
USD
|
+4.42% | 10.12 |
|
|
13.12 | +14.68% | +1.27% |
|
|
BKG
LSS |
|
GB00BP0RGD03
|
Personal & Household Goods
Home Construction
|
4,120.00
GBP
|
+6.51% | 5.37 |
|
|
11.02 | +7.17% | +2.13% |
|
|
PATK
NMS |
|
US7033431039
|
Personal & Household Goods
Recreational Products
|
126.17
USD
|
+16.36% | 4.20 |
|
|
19.47 | +20.19% | +1.43% |
|
|
CURY
LSS |
|
GB00B4Y7R145
|
Personal & Household Goods
Consumer Electronics
|
146.00
GBP
|
+18.65% | 2.11 |
|
|
9.00 | +9.66% | +1.91% |
|
|
KOF
EPA |
|
FR0004007813
|
Personal & Household Goods
Home Construction
|
31.40
EUR
|
+3.85% | 0.72 |
|
|
9.43 | +10.22% | +7.01% |
|