Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2025
-
22:15:00
|
Geld
13.08.2025 -
21:59:59
|
Geld Volumen |
Brief
13.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
333,81
+8,25
(
+2,53% )
|
333,70
|
900 |
333,71
|
1.400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
325,56
USD
|
-4,10% | 16,75 |
|
|
15,97 | +10,32% | +2,90% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66,01
USD
|
+26,24% | 110,32 |
|
|
11,26 | +7,50% | +6,45% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
133,69
USD
|
+1,98% | 44,51 |
|
|
16,42 | +9,88% | +3,84% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3.047,00
GBP
|
+18,72% | 32,95 |
|
|
8,05 | +8,97% | +5,48% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
72,63
USD
|
+18,00% | 16,67 |
|
|
16,05 | +11,00% | +3,82% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5.329,00
JPY
|
- | 23,08 |
|
|
8,83 | +8,50% | +3,32% |
|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
59,97
USD
|
+6,82% | 15,89 |
|
|
8,23 | +14,00% | +3,43% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
71,54
EUR
|
-15,14% | 32,25 |
|
|
11,97 | +8,33% | +3,02% |
|
|
WMG
NMS |
|
US9345502036
|
Media
Broadcasting & Entertainment
|
31,55
USD
|
+1,77% | 16,49 |
|
|
17,92 | +20,29% | +2,42% |
|
|
5947
TYO |
|
JP3977400005
|
Personal & Household Goods
Durable Household Products
|
3.985,00
JPY
|
- | 3,79 |
|
|
13,75 | +12,08% | +2,60% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26,07
USD
|
+7,06% | 1,45 |
|
|
11,98 | +14,01% | +0,30% |
|
|
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
113,85
AUD
|
- | 7,65 |
|
|
21,84 | +14,47% | +3,17% |
|
|
ELC
MTAA |
|
IT0003404214
|
Personal & Household Goods
Durable Household Products
|
1,44
EUR
|
-12,54% | 0,11 |
|
|
27,70 | +87,22% | +0,43% |
|