Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:15:00
|
Geld
06.02.2026 -
22:00:00
|
Geld Volumen |
Brief
06.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
90,08
-1,00
(
-1,10% )
|
90,08
|
7.100 |
90,09
|
5.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
90,13
USD
|
+4,45% | 97,11 |
|
|
17,16 | +12,15% | +3,37% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
163,07
USD
|
+3,91% | 98,74 |
|
|
19,32 | +14,97% | +1,29% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
120,67
USD
|
+4,60% | 63,20 |
|
|
16,10 | +12,13% | +3,17% |
|
|
UPS
NYX |
|
US9113121068
|
Industrial Goods & Services
Delivery Services
|
111,85
USD
|
+17,50% | 93,55 |
|
|
13,78 | +10,29% | +5,86% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
188,49
USD
|
+1,07% | 92,23 |
|
|
16,45 | +12,18% | +2,02% |
|
|
D
NYX |
|
US25746U1097
|
Utilities
Electrical Utilities
|
61,43
USD
|
+6,71% | 51,26 |
|
|
15,06 | +10,58% | +4,35% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2.435,00
GBP
|
+13,81% | 39,77 |
|
|
11,96 | +14,01% | +2,99% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
97,35
USD
|
+4,83% | 42,65 |
|
|
17,72 | +14,76% | +2,67% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4,34
EUR
|
+9,27% | 20,80 |
|
|
13,50 | +8,39% | +4,63% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Electrical Utilities
|
9,41
EUR
|
+6,86% | 111,68 |
|
|
12,73 | +7,97% | +5,33% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
73,77
CAD
|
+5,47% | 26,66 |
|
|
19,34 | +11,88% | +3,52% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
44,30
CAD
|
+4,00% | 8,74 |
|
|
16,72 | +10,74% | +4,18% |
|