Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
22:15:00
|
Geld
25.07.2025 -
22:00:00
|
Geld Volumen |
Brief
25.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
78,42
+0,05
(
+0,06% )
|
78,41
|
200 |
78,42
|
6.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SWX
NYX |
|
US8448951025
|
Utilities
Gas Distribution
|
78,42
USD
|
+10,83% | 5,64 |
|
|
17,49 | +15,75% | +3,19% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
80,82
USD
|
-8,28% | 52,71 |
|
|
15,05 | +11,08% | +3,28% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88,16
USD
|
+16,26% | 37,98 |
|
|
18,21 | +14,49% | +2,86% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
42,18
USD
|
+13,98% | 19,85 |
|
|
19,48 | +13,41% | +2,76% |
|
|
9508
TYO |
|
JP3246400000
|
Utilities
Conventional Electricity
|
1.359,50
JPY
|
- | 4,35 |
|
|
5,13 | +1,31% | +3,68% |
|
|
USM
NYX |
|
US9116841084
|
Telecommunications
Mobile Telecommunications
|
73,94
USD
|
+14,00% | 6,29 |
|
|
67,22 | +87,84% | 0,00% |
|
|
FSK
NYX |
|
US3026352068
|
-
-
|
">
...
USD
|
+2,53% | "> ... | ">
|
">
|
"> ... | "> ... | +11,98% | ">
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+11,93% | "> ... | ">
|
">
|
"> ... | "> ... | +6,40% | ">
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62,17
CAD
|
-2,79% | 7,05 |
|
|
15,77 | +7,23% | +4,38% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Conventional Electricity
|
14,17
EUR
|
+15,07% | 6,13 |
|
|
6,35 | +18,90% | +5,03% |
|
|
ASC
MTAA |
|
IT0004093263
|
Utilities
Gas Distribution
|
3,15
EUR
|
+14,18% | 0,80 |
|
|
16,55 | +11,55% | +5,26% |
|