Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
23:20:00
|
Geld
10.08.2026 -
21:59:58
|
Geld Volumen |
Brief
10.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
104,65
-0,93
(
-0,88% )
|
104,64
|
100 |
104,66
|
4.800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
105,58
USD
|
+25,38% | 119,88 |
|
|
27,31 | +24,93% | +2,40% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
214,42
USD
|
+0,10% | 155,83 |
|
|
14,97 | +15,57% | +0,80% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
157,61
USD
|
+35,77% | 107,76 |
|
|
14,26 | +14,73% | +1,60% |
|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
587,95
USD
|
+21,56% | 134,52 |
|
|
16,39 | +15,27% | +2,45% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
87,16
USD
|
-9,27% | 109,98 |
|
|
12,49 | +10,61% | +3,33% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
351,12
USD
|
-15,80% | 11,86 |
|
|
17,01 | +13,56% | +2,40% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
47,72
HKD
|
- | 16,83 |
|
|
12,82 | +12,55% | +2,58% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
1.918,00
GBP
|
+14,17% | 2,64 |
|
|
13,56 | +9,97% | +3,60% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
814,00
GBP
|
+10,37% | 1,08 |
|
|
14,83 | +16,32% | +1,47% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
728,00
GBP
|
+1,11% | 0,51 |
|
|
11,98 | +10,10% | +3,12% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
65,56
AUD
|
- | 27,88 |
|
|
19,79 | +16,51% | +1,68% |
|