Large gap with delayed quotes
|
Last quote
07/15/2026
-
17:28:06
|
Bid
07/15/2026 -
17:28:30
|
Bid Volume |
Ask
07/15/2026 -
17:28:30
|
Ask Volume |
|---|---|---|---|---|
|
106.86
+0.69
(
+0.65% )
|
106.80
|
200 |
106.89
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
106.17
USD
|
+26.08% | 122.34 |
|
|
28.87 | +26.89% | +2.38% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
174.85
USD
|
-18.38% | 136.22 |
|
|
12.29 | +13.78% | +0.99% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
803.37
USD
|
-2.06% | 95.10 |
|
|
14.03 | +13.85% | +0.44% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
95.96
USD
|
+10.05% | 108.75 |
|
|
17.88 | +13.63% | +3.19% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
85.51
USD
|
+23.21% | 56.68 |
|
|
7.56 | +12.09% | +0.91% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
369.50
USD
|
+9.75% | 100.81 |
|
|
18.87 | +14.27% | +1.77% |
|
|
VIK
NYX |
|
BMG93A5A1010
|
Travel & Leisure
Recreational Services
|
97.65
USD
|
+36.75% | 43.81 |
|
|
17.53 | +20.12% | 0.00% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.13
EUR
|
+8.61% | 12.50 |
|
|
5.28 | +10.23% | +4.06% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
680.00
GBP
|
+33.18% | 6.83 |
|
|
11.41 | +22.47% | +1.07% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
730.00
GBP
|
+1.39% | 0.52 |
|
|
12.02 | +10.14% | +3.10% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
61.61
AUD
|
- | 25.55 |
|
|
18.72 | +15.80% | +1.77% |
|