Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.15
+0.59
(
+0.65% )
|
91.14
|
800 |
91.15
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
90.56
USD
|
+7.54% | 102.29 |
|
|
30.39 | +25.49% | +2.79% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.48
USD
|
-4.72% | 105.89 |
|
|
6.99 | +4.42% | +4.62% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
309.44
USD
|
+1.25% | 218.45 |
|
|
21.43 | +15.32% | +2.44% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.69
USD
|
+2.92% | 94.79 |
|
|
20.06 | +15.03% | +1.25% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80.68
USD
|
+1.66% | 102.01 |
|
|
9.82 | +10.35% | +3.42% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
156.36
USD
|
+3.36% | 43.57 |
|
|
20.89 | +15.88% | +1.99% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3,048.00
JPY
|
- | 9.15 |
|
|
9.26 | +5.00% | +2.23% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
277.02
USD
|
+7.10% | 6.52 |
|
|
2,159.27 | +1,141.01% | 0.00% |
|
|
SHOT
STO |
|
SE0007640156
|
Travel & Leisure
Hotels
|
93.50
SEK
|
-3.91% | 2.23 |
|
|
10.35 | +18.01% | +3.77% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
757.00
GBP
|
+2.64% | 1.06 |
|
|
11.92 | +10.70% | +1.59% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
738.00
GBP
|
+2.50% | 0.53 |
|
|
14.33 | +11.97% | +2.93% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
10.20
AUD
|
- | 10.27 |
|
|
7.71 | +7.30% | +4.79% |
|