Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
87.11
+0.41
(
+0.47% )
|
87.09
|
100 |
87.10
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
87.11
USD
|
-4.99% | 99.05 |
|
|
30.73 | +25.74% | +2.90% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
281.46
USD
|
+20.94% | 101.49 |
|
|
22.21 | +14.25% | +3.86% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
296.18
USD
|
+7.82% | 116.56 |
|
|
10.05 | +9.74% | +1.35% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
153.21
USD
|
+14.64% | 42.54 |
|
|
20.36 | +15.74% | +1.98% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
10,015.00
GBP
|
+1.52% | 19.92 |
|
|
20.97 | +16.79% | +1.56% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
2,946.50
JPY
|
- | 8.88 |
|
|
9.41 | +5.28% | +2.26% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
61.53
USD
|
+23.53% | 121.65 |
|
|
12.84 | +12.90% | +2.24% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
83.30
USD
|
+14.94% | 6.51 |
|
|
9.46 | +9.49% | +0.87% |
|
|
EVD
ETR |
|
DE0005470306
|
Travel & Leisure
Recreational Services
|
84.35
EUR
|
+1.53% | 9.37 |
|
|
20.49 | +16.97% | +2.12% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
46.10
USD
|
+40.96% | 14.00 |
|
|
17.30 | +14.91% | +3.37% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
672.00
GBP
|
+9.03% | 0.48 |
|
|
14.17 | +11.03% | +3.20% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
101.54
CAD
|
+8.30% | 32.92 |
|
|
16.14 | +12.78% | +3.62% |
|