Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:57
|
Bid Volume |
Ask
08/28/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
107.85
+0.59
(
+0.55% )
|
107.80
|
1,800 |
107.86
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
105.76
USD
|
+27.37% | 122.54 |
|
|
27.42 | +24.98% | +2.40% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
282.78
USD
|
+10.67% | 112.43 |
|
|
20.90 | +16.08% | +2.55% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
28.57
USD
|
+12.53% | 159.42 |
|
|
11.39 | +0.26% | +6.06% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
91.14
USD
|
-6.34% | 118.92 |
|
|
13.06 | +10.94% | +3.19% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
156.27
USD
|
-0.35% | 42.94 |
|
|
19.31 | +15.92% | +2.02% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
676.00
GBP
|
+32.12% | 6.94 |
|
|
14.52 | +26.00% | +1.14% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
203.28
USD
|
+20.55% | 13.48 |
|
|
25.64 | +21.44% | +1.57% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
48.57
HKD
|
- | 16.75 |
|
|
13.02 | +12.62% | +2.54% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
1,882.00
GBP
|
+9.94% | 2.60 |
|
|
13.33 | +9.86% | +3.68% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
854.50
GBP
|
+15.80% | 1.15 |
|
|
15.67 | +16.79% | +1.40% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
61.88
AUD
|
- | 26.18 |
|
|
18.50 | +15.98% | +1.81% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
8.23
AUD
|
- | 0.69 |
|
|
11.88 | +11.66% | +3.84% |
|